CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:07:34 | - | 47,985 |
09.10.24 09:07:33 | - | 47,980 |
09.10.24 09:07:24 | - | 47,985 |
09.10.24 09:07:15 | - | 47,980 |
09.10.24 09:07:04 | - | 47,985 |
09.10.24 09:07:03 | - | 47,990 |
09.10.24 09:07:01 | - | 47,985 |
09.10.24 09:07:01 | - | 47,985 |
09.10.24 09:07:00 | - | 47,985 |
09.10.24 09:06:57 | - | 47,985 |
09.10.24 09:06:54 | - | 47,980 |
09.10.24 09:06:51 | - | 47,980 |
09.10.24 09:06:50 | - | 47,985 |
09.10.24 09:06:47 | - | 47,970 |
09.10.24 09:06:45 | - | 47,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:06:44 | - | 47,970 |
09.10.24 09:06:44 | - | 47,970 |
09.10.24 09:06:41 | - | 47,895 |
09.10.24 09:06:41 | - | 47,905 |
09.10.24 09:06:40 | - | 47,945 |
09.10.24 09:06:39 | - | 47,975 |
09.10.24 09:06:39 | - | 47,975 |
09.10.24 09:06:39 | - | 47,975 |
09.10.24 09:05:34 | - | 47,975 |
09.10.24 09:05:30 | - | 47,975 |
09.10.24 09:05:29 | - | 47,980 |
09.10.24 09:05:28 | - | 47,975 |
09.10.24 09:05:27 | - | 47,975 |
09.10.24 09:05:26 | - | 47,975 |
09.10.24 09:05:20 | - | 47,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:04:53 | - | 47,965 |
09.10.24 09:04:52 | - | 47,955 |
09.10.24 09:04:52 | - | 47,945 |
09.10.24 09:04:50 | - | 47,960 |
09.10.24 09:04:49 | - | 47,965 |
09.10.24 09:04:49 | - | 47,960 |
09.10.24 09:04:48 | - | 47,960 |
09.10.24 09:04:47 | - | 47,960 |
09.10.24 09:04:46 | - | 47,960 |
09.10.24 09:04:45 | - | 47,955 |
09.10.24 09:04:44 | - | 47,945 |
09.10.24 09:04:44 | - | 47,920 |
09.10.24 09:04:44 | - | 47,885 |
09.10.24 09:04:43 | - | 47,880 |
09.10.24 09:04:42 | - | 47,895 |