CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:12:00 | - | 47,960 |
09.10.24 09:11:59 | - | 47,950 |
09.10.24 09:11:58 | - | 47,920 |
09.10.24 09:11:58 | - | 47,920 |
09.10.24 09:11:58 | - | 47,945 |
09.10.24 09:11:53 | - | 47,945 |
09.10.24 09:11:52 | - | 47,940 |
09.10.24 09:11:51 | - | 47,935 |
09.10.24 09:11:49 | - | 47,930 |
09.10.24 09:11:47 | - | 47,925 |
09.10.24 09:11:45 | - | 47,920 |
09.10.24 09:11:43 | - | 47,915 |
09.10.24 09:11:42 | - | 47,910 |
09.10.24 09:11:41 | - | 47,905 |
09.10.24 09:11:40 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:11:37 | - | 47,895 |
09.10.24 09:11:36 | - | 47,890 |
09.10.24 09:11:34 | - | 47,885 |
09.10.24 09:11:31 | - | 47,880 |
09.10.24 09:11:30 | - | 47,895 |
09.10.24 09:11:28 | - | 47,915 |
09.10.24 09:11:27 | - | 47,915 |
09.10.24 09:11:27 | - | 47,915 |
09.10.24 09:11:25 | - | 47,910 |
09.10.24 09:11:24 | - | 47,905 |
09.10.24 09:11:23 | - | 47,905 |
09.10.24 09:11:22 | - | 47,900 |
09.10.24 09:11:21 | - | 47,895 |
09.10.24 09:11:20 | - | 47,895 |
09.10.24 09:11:18 | - | 47,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:11:13 | - | 47,885 |
09.10.24 09:11:12 | - | 47,905 |
09.10.24 09:11:11 | - | 47,935 |
09.10.24 09:11:10 | - | 47,930 |
09.10.24 09:11:09 | - | 47,925 |
09.10.24 09:11:08 | - | 47,920 |
09.10.24 09:11:07 | - | 47,920 |
09.10.24 09:11:06 | - | 47,915 |
09.10.24 09:11:06 | - | 47,910 |
09.10.24 09:11:05 | - | 47,910 |
09.10.24 09:11:04 | - | 47,905 |
09.10.24 09:11:01 | - | 47,900 |
09.10.24 09:10:59 | - | 47,895 |
09.10.24 09:10:58 | - | 47,900 |
09.10.24 09:10:57 | - | 47,895 |