CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:13:19 | - | 47,955 |
09.10.24 09:13:19 | - | 47,970 |
09.10.24 09:13:18 | - | 47,970 |
09.10.24 09:13:16 | - | 47,970 |
09.10.24 09:13:16 | - | 47,970 |
09.10.24 09:13:14 | - | 47,970 |
09.10.24 09:13:13 | - | 47,975 |
09.10.24 09:13:12 | - | 47,980 |
09.10.24 09:13:11 | - | 47,975 |
09.10.24 09:13:10 | - | 47,970 |
09.10.24 09:13:09 | - | 47,970 |
09.10.24 09:13:07 | - | 47,960 |
09.10.24 09:13:07 | - | 47,960 |
09.10.24 09:13:05 | - | 47,955 |
09.10.24 09:13:04 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:13:03 | - | 47,925 |
09.10.24 09:13:01 | - | 47,935 |
09.10.24 09:13:00 | - | 47,945 |
09.10.24 09:12:56 | - | 47,945 |
09.10.24 09:12:53 | - | 47,955 |
09.10.24 09:12:52 | - | 47,960 |
09.10.24 09:12:50 | - | 47,965 |
09.10.24 09:12:46 | - | 47,965 |
09.10.24 09:12:38 | - | 47,975 |
09.10.24 09:12:37 | - | 47,975 |
09.10.24 09:12:37 | - | 47,980 |
09.10.24 09:12:35 | - | 47,980 |
09.10.24 09:12:35 | - | 47,980 |
09.10.24 09:12:34 | - | 47,975 |
09.10.24 09:12:33 | - | 47,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:12:32 | - | 47,975 |
09.10.24 09:12:31 | - | 47,975 |
09.10.24 09:12:31 | - | 47,970 |
09.10.24 09:12:30 | - | 47,965 |
09.10.24 09:12:28 | - | 47,960 |
09.10.24 09:12:24 | - | 47,950 |
09.10.24 09:12:23 | - | 47,955 |
09.10.24 09:12:20 | - | 47,960 |
09.10.24 09:12:18 | - | 47,965 |
09.10.24 09:12:17 | - | 47,970 |
09.10.24 09:12:17 | - | 47,975 |
09.10.24 09:12:16 | - | 47,975 |
09.10.24 09:12:14 | - | 47,975 |
09.10.24 09:12:10 | - | 47,975 |
09.10.24 09:12:09 | - | 47,960 |