CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:26:41 | - | 47,710 |
08.10.24 16:26:40 | - | 47,700 |
08.10.24 16:26:26 | - | 47,700 |
08.10.24 16:26:26 | - | 47,710 |
08.10.24 16:26:23 | - | 47,700 |
08.10.24 16:26:13 | - | 47,695 |
08.10.24 16:26:12 | - | 47,695 |
08.10.24 16:26:12 | - | 47,670 |
08.10.24 16:26:05 | - | 47,675 |
08.10.24 16:26:04 | - | 47,670 |
08.10.24 16:26:04 | - | 47,670 |
08.10.24 16:26:03 | - | 47,675 |
08.10.24 16:26:01 | - | 47,670 |
08.10.24 16:25:58 | - | 47,670 |
08.10.24 16:25:58 | - | 47,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:25:57 | - | 47,675 |
08.10.24 16:25:57 | - | 47,660 |
08.10.24 16:25:56 | - | 47,660 |
08.10.24 16:25:54 | - | 47,660 |
08.10.24 16:25:54 | - | 47,665 |
08.10.24 16:25:53 | - | 47,660 |
08.10.24 16:25:53 | - | 47,655 |
08.10.24 16:25:52 | - | 47,660 |
08.10.24 16:25:51 | - | 47,655 |
08.10.24 16:25:50 | - | 47,655 |
08.10.24 16:25:48 | - | 47,660 |
08.10.24 16:25:47 | - | 47,655 |
08.10.24 16:25:42 | - | 47,660 |
08.10.24 16:25:41 | - | 47,660 |
08.10.24 16:25:34 | - | 47,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:25:34 | - | 47,660 |
08.10.24 16:25:33 | - | 47,670 |
08.10.24 16:25:25 | - | 47,660 |
08.10.24 16:25:24 | - | 47,655 |
08.10.24 16:25:14 | - | 47,650 |
08.10.24 16:25:11 | - | 47,645 |
08.10.24 16:25:10 | - | 47,650 |
08.10.24 16:25:09 | - | 47,645 |
08.10.24 16:25:09 | - | 47,650 |
08.10.24 16:25:07 | - | 47,650 |
08.10.24 16:25:05 | - | 47,655 |
08.10.24 16:25:05 | - | 47,645 |
08.10.24 16:25:04 | - | 47,645 |
08.10.24 16:24:51 | - | 47,645 |
08.10.24 16:24:50 | - | 47,645 |