CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:28:14 | - | 47,695 |
08.10.24 16:28:03 | - | 47,675 |
08.10.24 16:28:03 | - | 47,675 |
08.10.24 16:27:58 | - | 47,675 |
08.10.24 16:27:57 | - | 47,675 |
08.10.24 16:27:57 | - | 47,675 |
08.10.24 16:27:57 | - | 47,680 |
08.10.24 16:27:50 | - | 47,685 |
08.10.24 16:27:49 | - | 47,685 |
08.10.24 16:27:49 | - | 47,685 |
08.10.24 16:27:48 | - | 47,690 |
08.10.24 16:27:48 | - | 47,685 |
08.10.24 16:27:39 | - | 47,690 |
08.10.24 16:27:38 | - | 47,690 |
08.10.24 16:27:31 | - | 47,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:23 | - | 47,690 |
08.10.24 16:27:21 | - | 47,690 |
08.10.24 16:27:21 | - | 47,690 |
08.10.24 16:27:21 | - | 47,690 |
08.10.24 16:27:20 | - | 47,690 |
08.10.24 16:27:15 | - | 47,695 |
08.10.24 16:27:13 | - | 47,695 |
08.10.24 16:27:11 | - | 47,695 |
08.10.24 16:27:08 | - | 47,695 |
08.10.24 16:27:03 | - | 47,695 |
08.10.24 16:26:57 | - | 47,695 |
08.10.24 16:26:55 | - | 47,695 |
08.10.24 16:26:53 | - | 47,695 |
08.10.24 16:26:52 | - | 47,695 |
08.10.24 16:26:52 | - | 47,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:26:52 | - | 47,695 |
08.10.24 16:26:46 | - | 47,695 |
08.10.24 16:26:45 | - | 47,695 |
08.10.24 16:26:45 | - | 47,695 |
08.10.24 16:26:43 | - | 47,700 |
08.10.24 16:26:42 | - | 47,700 |
08.10.24 16:26:42 | - | 47,710 |
08.10.24 16:26:41 | - | 47,710 |
08.10.24 16:26:40 | - | 47,700 |
08.10.24 16:26:26 | - | 47,700 |
08.10.24 16:26:26 | - | 47,710 |
08.10.24 16:26:23 | - | 47,700 |
08.10.24 16:26:13 | - | 47,695 |
08.10.24 16:26:12 | - | 47,695 |
08.10.24 16:26:12 | - | 47,670 |