CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:11:07 | - | 47,880 |
08.10.24 17:11:07 | - | 47,880 |
08.10.24 17:10:51 | - | 47,880 |
08.10.24 17:10:32 | - | 47,885 |
08.10.24 17:10:31 | - | 47,880 |
08.10.24 17:10:18 | - | 47,880 |
08.10.24 17:10:17 | - | 47,875 |
08.10.24 17:10:16 | - | 47,875 |
08.10.24 17:10:16 | - | 47,875 |
08.10.24 17:10:14 | - | 47,885 |
08.10.24 17:10:13 | - | 47,880 |
08.10.24 17:10:06 | - | 47,875 |
08.10.24 17:09:33 | - | 47,875 |
08.10.24 17:09:33 | - | 47,875 |
08.10.24 17:09:31 | - | 47,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:09:31 | - | 47,875 |
08.10.24 17:09:31 | - | 47,875 |
08.10.24 17:09:10 | - | 47,875 |
08.10.24 17:09:10 | - | 47,875 |
08.10.24 17:08:58 | - | 47,875 |
08.10.24 17:08:58 | - | 47,875 |
08.10.24 17:08:56 | - | 47,880 |
08.10.24 17:08:56 | - | 47,885 |
08.10.24 17:08:55 | - | 47,885 |
08.10.24 17:08:55 | - | 47,885 |
08.10.24 17:08:55 | - | 47,885 |
08.10.24 17:08:54 | - | 47,885 |
08.10.24 17:08:31 | - | 47,885 |
08.10.24 17:08:31 | - | 47,885 |
08.10.24 17:08:30 | - | 47,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:25 | - | 47,885 |
08.10.24 17:08:24 | - | 47,885 |
08.10.24 17:08:21 | - | 47,885 |
08.10.24 17:08:20 | - | 47,885 |
08.10.24 17:08:20 | - | 47,885 |
08.10.24 17:08:11 | - | 47,885 |
08.10.24 17:08:09 | - | 47,890 |
08.10.24 17:08:09 | - | 47,890 |
08.10.24 17:08:07 | - | 47,885 |
08.10.24 17:08:07 | - | 47,885 |
08.10.24 17:08:06 | - | 47,885 |
08.10.24 17:08:06 | - | 47,885 |
08.10.24 17:08:04 | - | 47,885 |
08.10.24 17:08:04 | - | 47,885 |
08.10.24 17:07:37 | - | 47,885 |