CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:26 | - | 47,900 |
08.10.24 17:04:19 | - | 47,905 |
08.10.24 17:04:18 | - | 47,900 |
08.10.24 17:04:02 | - | 47,910 |
08.10.24 17:04:02 | - | 47,900 |
08.10.24 17:04:02 | - | 47,915 |
08.10.24 17:04:01 | - | 47,905 |
08.10.24 17:03:57 | - | 47,900 |
08.10.24 17:03:56 | - | 47,900 |
08.10.24 17:03:56 | - | 47,900 |
08.10.24 17:03:55 | - | 47,900 |
08.10.24 17:03:53 | - | 47,900 |
08.10.24 17:03:52 | - | 47,900 |
08.10.24 17:03:51 | - | 47,900 |
08.10.24 17:03:50 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:45 | - | 47,900 |
08.10.24 17:03:45 | - | 47,900 |
08.10.24 17:03:37 | - | 47,900 |
08.10.24 17:03:35 | - | 47,900 |
08.10.24 17:03:29 | - | 47,900 |
08.10.24 17:03:28 | - | 47,890 |
08.10.24 17:03:28 | - | 47,895 |
08.10.24 17:03:27 | - | 47,890 |
08.10.24 17:03:15 | - | 47,900 |
08.10.24 17:03:13 | - | 47,900 |
08.10.24 17:03:06 | - | 47,900 |
08.10.24 17:03:06 | - | 47,900 |
08.10.24 17:03:03 | - | 47,905 |
08.10.24 17:03:01 | - | 47,905 |
08.10.24 17:02:59 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:48 | - | 47,900 |
08.10.24 17:02:46 | - | 47,900 |
08.10.24 17:02:44 | - | 47,895 |
08.10.24 17:02:42 | - | 47,900 |
08.10.24 17:02:41 | - | 47,895 |
08.10.24 17:02:40 | - | 47,895 |
08.10.24 17:02:39 | - | 47,890 |
08.10.24 17:02:39 | - | 47,895 |
08.10.24 17:02:36 | - | 47,900 |
08.10.24 17:02:36 | - | 47,890 |
08.10.24 17:02:35 | - | 47,890 |
08.10.24 17:02:34 | - | 47,895 |
08.10.24 17:02:31 | - | 47,895 |
08.10.24 17:02:28 | - | 47,890 |
08.10.24 17:02:26 | - | 47,895 |