CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:40 | - | 47,910 |
08.10.24 17:14:39 | - | 47,890 |
08.10.24 17:14:39 | - | 47,890 |
08.10.24 17:14:20 | - | 47,890 |
08.10.24 17:14:19 | - | 47,890 |
08.10.24 17:14:19 | - | 47,890 |
08.10.24 17:14:19 | - | 47,890 |
08.10.24 17:14:19 | - | 47,890 |
08.10.24 17:14:18 | - | 47,900 |
08.10.24 17:14:18 | - | 47,890 |
08.10.24 17:14:04 | - | 47,895 |
08.10.24 17:14:04 | - | 47,890 |
08.10.24 17:13:54 | - | 47,900 |
08.10.24 17:13:53 | - | 47,890 |
08.10.24 17:13:43 | - | 47,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:13:42 | - | 47,890 |
08.10.24 17:13:28 | - | 47,890 |
08.10.24 17:13:03 | - | 47,895 |
08.10.24 17:13:03 | - | 47,895 |
08.10.24 17:13:02 | - | 47,895 |
08.10.24 17:12:51 | - | 47,900 |
08.10.24 17:12:51 | - | 47,895 |
08.10.24 17:12:44 | - | 47,895 |
08.10.24 17:12:43 | - | 47,895 |
08.10.24 17:12:43 | - | 47,895 |
08.10.24 17:12:43 | - | 47,895 |
08.10.24 17:12:42 | - | 47,900 |
08.10.24 17:12:42 | - | 47,895 |
08.10.24 17:12:41 | - | 47,905 |
08.10.24 17:12:40 | - | 47,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:34 | - | 47,910 |
08.10.24 17:12:34 | - | 47,915 |
08.10.24 17:12:33 | - | 47,900 |
08.10.24 17:12:33 | - | 47,910 |
08.10.24 17:12:32 | - | 47,900 |
08.10.24 17:12:32 | - | 47,900 |
08.10.24 17:12:32 | - | 47,905 |
08.10.24 17:12:31 | - | 47,900 |
08.10.24 17:12:31 | - | 47,900 |
08.10.24 17:12:30 | - | 47,900 |
08.10.24 17:12:29 | - | 47,895 |
08.10.24 17:12:19 | - | 47,885 |
08.10.24 17:12:05 | - | 47,885 |
08.10.24 17:11:59 | - | 47,880 |
08.10.24 17:11:52 | - | 47,885 |