CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:20 | - | 47,885 |
08.10.24 17:08:20 | - | 47,885 |
08.10.24 17:08:11 | - | 47,885 |
08.10.24 17:08:09 | - | 47,890 |
08.10.24 17:08:09 | - | 47,890 |
08.10.24 17:08:07 | - | 47,885 |
08.10.24 17:08:07 | - | 47,885 |
08.10.24 17:08:06 | - | 47,885 |
08.10.24 17:08:06 | - | 47,885 |
08.10.24 17:08:04 | - | 47,885 |
08.10.24 17:08:04 | - | 47,885 |
08.10.24 17:07:37 | - | 47,885 |
08.10.24 17:07:28 | - | 47,885 |
08.10.24 17:07:27 | - | 47,885 |
08.10.24 17:07:26 | - | 47,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:23 | - | 47,890 |
08.10.24 17:07:22 | - | 47,890 |
08.10.24 17:07:22 | - | 47,885 |
08.10.24 17:07:22 | - | 47,890 |
08.10.24 17:07:17 | - | 47,885 |
08.10.24 17:07:17 | - | 47,885 |
08.10.24 17:07:06 | - | 47,885 |
08.10.24 17:07:06 | - | 47,885 |
08.10.24 17:07:02 | - | 47,885 |
08.10.24 17:07:01 | - | 47,885 |
08.10.24 17:06:42 | - | 47,885 |
08.10.24 17:06:42 | - | 47,885 |
08.10.24 17:06:39 | - | 47,885 |
08.10.24 17:06:39 | - | 47,885 |
08.10.24 17:06:35 | - | 47,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:35 | - | 47,885 |
08.10.24 17:06:22 | - | 47,885 |
08.10.24 17:06:21 | - | 47,885 |
08.10.24 17:06:21 | - | 47,890 |
08.10.24 17:06:21 | - | 47,885 |
08.10.24 17:06:20 | - | 47,890 |
08.10.24 17:06:19 | - | 47,890 |
08.10.24 17:06:10 | - | 47,885 |
08.10.24 17:05:33 | - | 47,885 |
08.10.24 17:05:32 | - | 47,885 |
08.10.24 17:05:14 | - | 47,885 |
08.10.24 17:05:13 | - | 47,875 |
08.10.24 17:05:06 | - | 47,875 |
08.10.24 17:05:06 | - | 47,875 |
08.10.24 17:05:05 | - | 47,875 |