CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:18:09 | - | 47,715 |
08.10.24 16:18:09 | - | 47,715 |
08.10.24 16:17:40 | - | 47,715 |
08.10.24 16:17:37 | - | 47,720 |
08.10.24 16:17:34 | - | 47,720 |
08.10.24 16:17:28 | - | 47,720 |
08.10.24 16:17:27 | - | 47,720 |
08.10.24 16:17:25 | - | 47,720 |
08.10.24 16:17:22 | - | 47,710 |
08.10.24 16:17:09 | - | 47,715 |
08.10.24 16:17:08 | - | 47,715 |
08.10.24 16:17:07 | - | 47,715 |
08.10.24 16:17:07 | - | 47,720 |
08.10.24 16:17:05 | - | 47,725 |
08.10.24 16:17:04 | - | 47,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:04 | - | 47,725 |
08.10.24 16:16:53 | - | 47,725 |
08.10.24 16:16:52 | - | 47,725 |
08.10.24 16:16:51 | - | 47,725 |
08.10.24 16:16:46 | - | 47,735 |
08.10.24 16:16:45 | - | 47,720 |
08.10.24 16:16:34 | - | 47,725 |
08.10.24 16:16:14 | - | 47,715 |
08.10.24 16:16:05 | - | 47,715 |
08.10.24 16:16:03 | - | 47,715 |
08.10.24 16:16:02 | - | 47,715 |
08.10.24 16:15:56 | - | 47,715 |
08.10.24 16:15:55 | - | 47,715 |
08.10.24 16:15:54 | - | 47,720 |
08.10.24 16:15:53 | - | 47,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:52 | - | 47,720 |
08.10.24 16:15:51 | - | 47,715 |
08.10.24 16:15:50 | - | 47,720 |
08.10.24 16:15:49 | - | 47,720 |
08.10.24 16:15:48 | - | 47,720 |
08.10.24 16:15:47 | - | 47,720 |
08.10.24 16:15:21 | - | 47,720 |
08.10.24 16:15:20 | - | 47,725 |
08.10.24 16:15:19 | - | 47,715 |
08.10.24 16:15:18 | - | 47,720 |
08.10.24 16:15:16 | - | 47,715 |
08.10.24 16:15:15 | - | 47,720 |
08.10.24 16:15:05 | - | 47,735 |
08.10.24 16:15:03 | - | 47,735 |
08.10.24 16:14:48 | - | 47,735 |