CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:06 | - | 47,720 |
08.10.24 16:21:05 | - | 47,720 |
08.10.24 16:21:05 | - | 47,720 |
08.10.24 16:21:04 | - | 47,720 |
08.10.24 16:20:52 | - | 47,720 |
08.10.24 16:20:50 | - | 47,720 |
08.10.24 16:20:37 | - | 47,720 |
08.10.24 16:20:31 | - | 47,725 |
08.10.24 16:20:31 | - | 47,725 |
08.10.24 16:20:28 | - | 47,725 |
08.10.24 16:20:28 | - | 47,730 |
08.10.24 16:20:21 | - | 47,730 |
08.10.24 16:20:20 | - | 47,730 |
08.10.24 16:20:07 | - | 47,730 |
08.10.24 16:19:55 | - | 47,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:19:55 | - | 47,730 |
08.10.24 16:19:53 | - | 47,735 |
08.10.24 16:19:46 | - | 47,740 |
08.10.24 16:19:45 | - | 47,730 |
08.10.24 16:19:44 | - | 47,735 |
08.10.24 16:19:29 | - | 47,730 |
08.10.24 16:19:27 | - | 47,725 |
08.10.24 16:19:27 | - | 47,720 |
08.10.24 16:19:25 | - | 47,720 |
08.10.24 16:19:23 | - | 47,720 |
08.10.24 16:19:22 | - | 47,735 |
08.10.24 16:19:11 | - | 47,725 |
08.10.24 16:19:09 | - | 47,725 |
08.10.24 16:18:57 | - | 47,725 |
08.10.24 16:18:57 | - | 47,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:18:57 | - | 47,720 |
08.10.24 16:18:56 | - | 47,720 |
08.10.24 16:18:56 | - | 47,720 |
08.10.24 16:18:55 | - | 47,720 |
08.10.24 16:18:54 | - | 47,720 |
08.10.24 16:18:53 | - | 47,725 |
08.10.24 16:18:33 | - | 47,730 |
08.10.24 16:18:32 | - | 47,730 |
08.10.24 16:18:31 | - | 47,730 |
08.10.24 16:18:29 | - | 47,730 |
08.10.24 16:18:28 | - | 47,730 |
08.10.24 16:18:26 | - | 47,730 |
08.10.24 16:18:25 | - | 47,730 |
08.10.24 16:18:24 | - | 47,730 |
08.10.24 16:18:24 | - | 47,725 |