CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:23:26 | - | 47,670 |
08.10.24 16:23:10 | - | 47,680 |
08.10.24 16:23:09 | - | 47,670 |
08.10.24 16:23:03 | - | 47,675 |
08.10.24 16:22:58 | - | 47,675 |
08.10.24 16:22:56 | - | 47,675 |
08.10.24 16:22:52 | - | 47,675 |
08.10.24 16:22:52 | - | 47,670 |
08.10.24 16:22:51 | - | 47,670 |
08.10.24 16:22:50 | - | 47,670 |
08.10.24 16:22:38 | - | 47,670 |
08.10.24 16:22:38 | - | 47,670 |
08.10.24 16:22:37 | - | 47,670 |
08.10.24 16:22:36 | - | 47,675 |
08.10.24 16:22:36 | - | 47,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:35 | - | 47,685 |
08.10.24 16:22:34 | - | 47,685 |
08.10.24 16:22:34 | - | 47,685 |
08.10.24 16:22:17 | - | 47,685 |
08.10.24 16:22:17 | - | 47,685 |
08.10.24 16:22:16 | - | 47,685 |
08.10.24 16:22:15 | - | 47,695 |
08.10.24 16:22:11 | - | 47,700 |
08.10.24 16:22:09 | - | 47,700 |
08.10.24 16:22:09 | - | 47,700 |
08.10.24 16:22:09 | - | 47,690 |
08.10.24 16:22:08 | - | 47,695 |
08.10.24 16:22:08 | - | 47,700 |
08.10.24 16:22:08 | - | 47,705 |
08.10.24 16:22:08 | - | 47,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:08 | - | 47,705 |
08.10.24 16:22:07 | - | 47,705 |
08.10.24 16:21:33 | - | 47,720 |
08.10.24 16:21:30 | - | 47,720 |
08.10.24 16:21:30 | - | 47,720 |
08.10.24 16:21:29 | - | 47,720 |
08.10.24 16:21:28 | - | 47,720 |
08.10.24 16:21:26 | - | 47,720 |
08.10.24 16:21:26 | - | 47,725 |
08.10.24 16:21:22 | - | 47,720 |
08.10.24 16:21:11 | - | 47,720 |
08.10.24 16:21:09 | - | 47,720 |
08.10.24 16:21:08 | - | 47,720 |
08.10.24 16:21:07 | - | 47,720 |
08.10.24 16:21:07 | - | 47,720 |