CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:15 | - | 47,730 |
08.10.24 16:30:10 | - | 47,730 |
08.10.24 16:30:08 | - | 47,725 |
08.10.24 16:30:07 | - | 47,725 |
08.10.24 16:30:04 | - | 47,725 |
08.10.24 16:29:56 | - | 47,725 |
08.10.24 16:29:56 | - | 47,725 |
08.10.24 16:29:55 | - | 47,725 |
08.10.24 16:29:55 | - | 47,725 |
08.10.24 16:29:55 | - | 47,730 |
08.10.24 16:29:54 | - | 47,735 |
08.10.24 16:29:48 | - | 47,735 |
08.10.24 16:29:47 | - | 47,740 |
08.10.24 16:29:47 | - | 47,740 |
08.10.24 16:29:42 | - | 47,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:41 | - | 47,740 |
08.10.24 16:29:40 | - | 47,740 |
08.10.24 16:29:39 | - | 47,730 |
08.10.24 16:29:39 | - | 47,740 |
08.10.24 16:29:39 | - | 47,745 |
08.10.24 16:29:38 | - | 47,740 |
08.10.24 16:29:37 | - | 47,740 |
08.10.24 16:29:37 | - | 47,740 |
08.10.24 16:29:35 | - | 47,740 |
08.10.24 16:29:34 | - | 47,745 |
08.10.24 16:29:31 | - | 47,740 |
08.10.24 16:29:31 | - | 47,740 |
08.10.24 16:29:28 | - | 47,740 |
08.10.24 16:29:28 | - | 47,740 |
08.10.24 16:29:27 | - | 47,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:15 | - | 47,740 |
08.10.24 16:29:13 | - | 47,740 |
08.10.24 16:29:11 | - | 47,750 |
08.10.24 16:29:11 | - | 47,750 |
08.10.24 16:29:06 | - | 47,750 |
08.10.24 16:29:06 | - | 47,750 |
08.10.24 16:29:05 | - | 47,755 |
08.10.24 16:29:05 | - | 47,740 |
08.10.24 16:29:05 | - | 47,755 |
08.10.24 16:29:04 | - | 47,740 |
08.10.24 16:29:02 | - | 47,745 |
08.10.24 16:29:02 | - | 47,740 |
08.10.24 16:29:01 | - | 47,740 |
08.10.24 16:29:00 | - | 47,730 |
08.10.24 16:28:59 | - | 47,730 |