CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:55 | - | 47,815 |
08.10.24 16:34:53 | - | 47,810 |
08.10.24 16:34:53 | - | 47,810 |
08.10.24 16:34:52 | - | 47,810 |
08.10.24 16:34:51 | - | 47,810 |
08.10.24 16:34:50 | - | 47,810 |
08.10.24 16:34:48 | - | 47,810 |
08.10.24 16:34:46 | - | 47,810 |
08.10.24 16:34:42 | - | 47,815 |
08.10.24 16:34:42 | - | 47,825 |
08.10.24 16:34:41 | - | 47,810 |
08.10.24 16:34:37 | - | 47,810 |
08.10.24 16:34:36 | - | 47,810 |
08.10.24 16:34:33 | - | 47,800 |
08.10.24 16:34:32 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:32 | - | 47,800 |
08.10.24 16:34:31 | - | 47,800 |
08.10.24 16:34:31 | - | 47,800 |
08.10.24 16:34:30 | - | 47,800 |
08.10.24 16:34:30 | - | 47,780 |
08.10.24 16:34:29 | - | 47,785 |
08.10.24 16:34:26 | - | 47,780 |
08.10.24 16:34:24 | - | 47,770 |
08.10.24 16:34:24 | - | 47,785 |
08.10.24 16:33:46 | - | 47,770 |
08.10.24 16:33:44 | - | 47,760 |
08.10.24 16:33:37 | - | 47,765 |
08.10.24 16:33:31 | - | 47,760 |
08.10.24 16:33:30 | - | 47,760 |
08.10.24 16:33:01 | - | 47,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:56 | - | 47,760 |
08.10.24 16:32:50 | - | 47,760 |
08.10.24 16:32:46 | - | 47,760 |
08.10.24 16:32:44 | - | 47,760 |
08.10.24 16:32:29 | - | 47,760 |
08.10.24 16:32:28 | - | 47,760 |
08.10.24 16:32:28 | - | 47,760 |
08.10.24 16:32:27 | - | 47,760 |
08.10.24 16:32:27 | - | 47,760 |
08.10.24 16:32:25 | - | 47,760 |
08.10.24 16:32:21 | - | 47,760 |
08.10.24 16:32:20 | - | 47,760 |
08.10.24 16:32:19 | - | 47,760 |
08.10.24 16:32:11 | - | 47,760 |
08.10.24 16:32:11 | - | 47,760 |