CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:06 | - | 47,760 |
08.10.24 16:32:05 | - | 47,760 |
08.10.24 16:32:04 | - | 47,760 |
08.10.24 16:32:03 | - | 47,760 |
08.10.24 16:32:02 | - | 47,760 |
08.10.24 16:32:02 | - | 47,770 |
08.10.24 16:31:54 | - | 47,770 |
08.10.24 16:31:52 | - | 47,760 |
08.10.24 16:31:43 | - | 47,760 |
08.10.24 16:31:43 | - | 47,765 |
08.10.24 16:31:41 | - | 47,760 |
08.10.24 16:31:37 | - | 47,760 |
08.10.24 16:31:30 | - | 47,760 |
08.10.24 16:31:29 | - | 47,760 |
08.10.24 16:31:22 | - | 47,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:14 | - | 47,765 |
08.10.24 16:31:10 | - | 47,765 |
08.10.24 16:31:07 | - | 47,760 |
08.10.24 16:31:05 | - | 47,760 |
08.10.24 16:31:04 | - | 47,765 |
08.10.24 16:31:03 | - | 47,770 |
08.10.24 16:31:03 | - | 47,760 |
08.10.24 16:31:02 | - | 47,770 |
08.10.24 16:31:01 | - | 47,760 |
08.10.24 16:30:54 | - | 47,760 |
08.10.24 16:30:53 | - | 47,760 |
08.10.24 16:30:53 | - | 47,765 |
08.10.24 16:30:52 | - | 47,765 |
08.10.24 16:30:51 | - | 47,760 |
08.10.24 16:30:47 | - | 47,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:43 | - | 47,760 |
08.10.24 16:30:43 | - | 47,750 |
08.10.24 16:30:42 | - | 47,750 |
08.10.24 16:30:40 | - | 47,750 |
08.10.24 16:30:40 | - | 47,755 |
08.10.24 16:30:40 | - | 47,750 |
08.10.24 16:30:30 | - | 47,750 |
08.10.24 16:30:29 | - | 47,750 |
08.10.24 16:30:28 | - | 47,735 |
08.10.24 16:30:25 | - | 47,735 |
08.10.24 16:30:24 | - | 47,730 |
08.10.24 16:30:19 | - | 47,735 |
08.10.24 16:30:17 | - | 47,735 |
08.10.24 16:30:15 | - | 47,730 |
08.10.24 16:30:10 | - | 47,730 |