CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:25:53 | - | 47,660 |
08.10.24 16:25:53 | - | 47,655 |
08.10.24 16:25:52 | - | 47,660 |
08.10.24 16:25:51 | - | 47,655 |
08.10.24 16:25:50 | - | 47,655 |
08.10.24 16:25:48 | - | 47,660 |
08.10.24 16:25:47 | - | 47,655 |
08.10.24 16:25:42 | - | 47,660 |
08.10.24 16:25:41 | - | 47,660 |
08.10.24 16:25:34 | - | 47,670 |
08.10.24 16:25:34 | - | 47,660 |
08.10.24 16:25:33 | - | 47,670 |
08.10.24 16:25:25 | - | 47,660 |
08.10.24 16:25:24 | - | 47,655 |
08.10.24 16:25:14 | - | 47,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:25:11 | - | 47,645 |
08.10.24 16:25:10 | - | 47,650 |
08.10.24 16:25:09 | - | 47,645 |
08.10.24 16:25:09 | - | 47,650 |
08.10.24 16:25:07 | - | 47,650 |
08.10.24 16:25:05 | - | 47,655 |
08.10.24 16:25:05 | - | 47,645 |
08.10.24 16:25:04 | - | 47,645 |
08.10.24 16:24:51 | - | 47,645 |
08.10.24 16:24:50 | - | 47,645 |
08.10.24 16:24:50 | - | 47,645 |
08.10.24 16:24:49 | - | 47,650 |
08.10.24 16:24:48 | - | 47,655 |
08.10.24 16:24:45 | - | 47,660 |
08.10.24 16:24:44 | - | 47,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:24:41 | - | 47,660 |
08.10.24 16:24:36 | - | 47,665 |
08.10.24 16:24:23 | - | 47,670 |
08.10.24 16:24:22 | - | 47,670 |
08.10.24 16:24:09 | - | 47,670 |
08.10.24 16:24:09 | - | 47,670 |
08.10.24 16:24:05 | - | 47,670 |
08.10.24 16:24:05 | - | 47,670 |
08.10.24 16:24:02 | - | 47,670 |
08.10.24 16:24:01 | - | 47,670 |
08.10.24 16:23:58 | - | 47,670 |
08.10.24 16:23:50 | - | 47,670 |
08.10.24 16:23:33 | - | 47,675 |
08.10.24 16:23:28 | - | 47,670 |
08.10.24 16:23:27 | - | 47,670 |