CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:09 | - | 47,630 |
08.10.24 15:38:09 | - | 47,630 |
08.10.24 15:38:07 | - | 47,630 |
08.10.24 15:38:07 | - | 47,645 |
08.10.24 15:38:06 | - | 47,630 |
08.10.24 15:38:05 | - | 47,640 |
08.10.24 15:38:05 | - | 47,640 |
08.10.24 15:38:05 | - | 47,630 |
08.10.24 15:38:04 | - | 47,630 |
08.10.24 15:38:04 | - | 47,630 |
08.10.24 15:38:03 | - | 47,630 |
08.10.24 15:38:02 | - | 47,630 |
08.10.24 15:38:02 | - | 47,650 |
08.10.24 15:38:01 | - | 47,660 |
08.10.24 15:38:01 | - | 47,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:00 | - | 47,635 |
08.10.24 15:37:59 | - | 47,635 |
08.10.24 15:37:57 | - | 47,635 |
08.10.24 15:37:56 | - | 47,630 |
08.10.24 15:37:55 | - | 47,625 |
08.10.24 15:37:54 | - | 47,630 |
08.10.24 15:37:53 | - | 47,630 |
08.10.24 15:37:53 | - | 47,630 |
08.10.24 15:37:52 | - | 47,625 |
08.10.24 15:37:51 | - | 47,625 |
08.10.24 15:37:51 | - | 47,625 |
08.10.24 15:37:45 | - | 47,620 |
08.10.24 15:37:41 | - | 47,620 |
08.10.24 15:37:36 | - | 47,620 |
08.10.24 15:37:35 | - | 47,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:33 | - | 47,620 |
08.10.24 15:37:33 | - | 47,610 |
08.10.24 15:37:29 | - | 47,605 |
08.10.24 15:37:24 | - | 47,620 |
08.10.24 15:37:23 | - | 47,605 |
08.10.24 15:37:21 | - | 47,610 |
08.10.24 15:37:20 | - | 47,620 |
08.10.24 15:37:20 | - | 47,620 |
08.10.24 15:37:19 | - | 47,620 |
08.10.24 15:37:17 | - | 47,615 |
08.10.24 15:37:16 | - | 47,615 |
08.10.24 15:37:14 | - | 47,610 |
08.10.24 15:37:14 | - | 47,605 |
08.10.24 15:37:13 | - | 47,635 |
08.10.24 15:37:12 | - | 47,635 |