CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:41 | - | 47,620 |
08.10.24 15:37:36 | - | 47,620 |
08.10.24 15:37:35 | - | 47,620 |
08.10.24 15:37:33 | - | 47,620 |
08.10.24 15:37:33 | - | 47,610 |
08.10.24 15:37:29 | - | 47,605 |
08.10.24 15:37:24 | - | 47,620 |
08.10.24 15:37:23 | - | 47,605 |
08.10.24 15:37:21 | - | 47,610 |
08.10.24 15:37:20 | - | 47,620 |
08.10.24 15:37:20 | - | 47,620 |
08.10.24 15:37:19 | - | 47,620 |
08.10.24 15:37:17 | - | 47,615 |
08.10.24 15:37:16 | - | 47,615 |
08.10.24 15:37:14 | - | 47,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:14 | - | 47,605 |
08.10.24 15:37:13 | - | 47,635 |
08.10.24 15:37:12 | - | 47,635 |
08.10.24 15:37:12 | - | 47,610 |
08.10.24 15:37:12 | - | 47,620 |
08.10.24 15:37:12 | - | 47,620 |
08.10.24 15:37:10 | - | 47,630 |
08.10.24 15:37:10 | - | 47,635 |
08.10.24 15:37:08 | - | 47,640 |
08.10.24 15:37:07 | - | 47,640 |
08.10.24 15:37:05 | - | 47,640 |
08.10.24 15:37:05 | - | 47,645 |
08.10.24 15:37:02 | - | 47,650 |
08.10.24 15:36:57 | - | 47,650 |
08.10.24 15:36:57 | - | 47,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:56 | - | 47,650 |
08.10.24 15:36:56 | - | 47,650 |
08.10.24 15:36:55 | - | 47,640 |
08.10.24 15:36:52 | - | 47,645 |
08.10.24 15:36:51 | - | 47,645 |
08.10.24 15:36:49 | - | 47,645 |
08.10.24 15:36:42 | - | 47,635 |
08.10.24 15:36:37 | - | 47,630 |
08.10.24 15:36:37 | - | 47,640 |
08.10.24 15:36:36 | - | 47,630 |
08.10.24 15:36:36 | - | 47,640 |
08.10.24 15:36:36 | - | 47,630 |
08.10.24 15:36:35 | - | 47,625 |
08.10.24 15:36:34 | - | 47,630 |
08.10.24 15:36:33 | - | 47,625 |