CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:05 | - | 47,755 |
08.10.24 16:29:05 | - | 47,740 |
08.10.24 16:29:05 | - | 47,755 |
08.10.24 16:29:04 | - | 47,740 |
08.10.24 16:29:02 | - | 47,745 |
08.10.24 16:29:02 | - | 47,740 |
08.10.24 16:29:01 | - | 47,740 |
08.10.24 16:29:00 | - | 47,730 |
08.10.24 16:28:59 | - | 47,730 |
08.10.24 16:28:58 | - | 47,720 |
08.10.24 16:28:58 | - | 47,720 |
08.10.24 16:28:57 | - | 47,725 |
08.10.24 16:28:56 | - | 47,720 |
08.10.24 16:28:54 | - | 47,725 |
08.10.24 16:28:48 | - | 47,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:28:47 | - | 47,725 |
08.10.24 16:28:47 | - | 47,720 |
08.10.24 16:28:47 | - | 47,725 |
08.10.24 16:28:46 | - | 47,720 |
08.10.24 16:28:45 | - | 47,725 |
08.10.24 16:28:44 | - | 47,720 |
08.10.24 16:28:44 | - | 47,720 |
08.10.24 16:28:42 | - | 47,725 |
08.10.24 16:28:41 | - | 47,710 |
08.10.24 16:28:41 | - | 47,720 |
08.10.24 16:28:38 | - | 47,715 |
08.10.24 16:28:37 | - | 47,710 |
08.10.24 16:28:36 | - | 47,710 |
08.10.24 16:28:36 | - | 47,710 |
08.10.24 16:28:35 | - | 47,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:28:27 | - | 47,710 |
08.10.24 16:28:27 | - | 47,715 |
08.10.24 16:28:26 | - | 47,710 |
08.10.24 16:28:26 | - | 47,710 |
08.10.24 16:28:25 | - | 47,710 |
08.10.24 16:28:24 | - | 47,710 |
08.10.24 16:28:24 | - | 47,690 |
08.10.24 16:28:24 | - | 47,700 |
08.10.24 16:28:15 | - | 47,690 |
08.10.24 16:28:14 | - | 47,690 |
08.10.24 16:28:14 | - | 47,685 |
08.10.24 16:28:14 | - | 47,675 |
08.10.24 16:28:14 | - | 47,695 |
08.10.24 16:28:03 | - | 47,675 |
08.10.24 16:28:03 | - | 47,675 |