CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:43 | - | 47,650 |
08.10.24 15:39:43 | - | 47,650 |
08.10.24 15:39:42 | - | 47,650 |
08.10.24 15:39:41 | - | 47,650 |
08.10.24 15:39:40 | - | 47,640 |
08.10.24 15:39:39 | - | 47,640 |
08.10.24 15:39:38 | - | 47,640 |
08.10.24 15:39:34 | - | 47,640 |
08.10.24 15:39:32 | - | 47,640 |
08.10.24 15:39:32 | - | 47,640 |
08.10.24 15:39:32 | - | 47,640 |
08.10.24 15:39:31 | - | 47,630 |
08.10.24 15:39:31 | - | 47,635 |
08.10.24 15:39:30 | - | 47,640 |
08.10.24 15:39:30 | - | 47,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:30 | - | 47,645 |
08.10.24 15:39:28 | - | 47,645 |
08.10.24 15:39:26 | - | 47,650 |
08.10.24 15:39:26 | - | 47,650 |
08.10.24 15:39:26 | - | 47,640 |
08.10.24 15:39:25 | - | 47,640 |
08.10.24 15:39:25 | - | 47,640 |
08.10.24 15:39:24 | - | 47,650 |
08.10.24 15:39:23 | - | 47,650 |
08.10.24 15:39:22 | - | 47,655 |
08.10.24 15:39:21 | - | 47,655 |
08.10.24 15:39:20 | - | 47,650 |
08.10.24 15:39:20 | - | 47,650 |
08.10.24 15:39:19 | - | 47,650 |
08.10.24 15:39:18 | - | 47,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:18 | - | 47,665 |
08.10.24 15:39:17 | - | 47,665 |
08.10.24 15:39:16 | - | 47,665 |
08.10.24 15:39:15 | - | 47,690 |
08.10.24 15:39:15 | - | 47,690 |
08.10.24 15:39:14 | - | 47,690 |
08.10.24 15:39:13 | - | 47,690 |
08.10.24 15:39:13 | - | 47,690 |
08.10.24 15:39:11 | - | 47,690 |
08.10.24 15:39:11 | - | 47,690 |
08.10.24 15:39:11 | - | 47,690 |
08.10.24 15:39:10 | - | 47,685 |
08.10.24 15:39:10 | - | 47,680 |
08.10.24 15:39:10 | - | 47,680 |
08.10.24 15:39:09 | - | 47,685 |