CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:41:05 | - | 47,655 |
08.10.24 11:41:04 | - | 47,660 |
08.10.24 11:41:04 | - | 47,655 |
08.10.24 11:41:04 | - | 47,655 |
08.10.24 11:41:03 | - | 47,650 |
08.10.24 11:41:03 | - | 47,650 |
08.10.24 11:41:03 | - | 47,655 |
08.10.24 11:41:02 | - | 47,650 |
08.10.24 11:41:02 | - | 47,655 |
08.10.24 11:41:00 | - | 47,655 |
08.10.24 11:40:59 | - | 47,655 |
08.10.24 11:40:58 | - | 47,655 |
08.10.24 11:40:58 | - | 47,655 |
08.10.24 11:40:57 | - | 47,645 |
08.10.24 11:40:56 | - | 47,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:40:55 | - | 47,645 |
08.10.24 11:40:55 | - | 47,645 |
08.10.24 11:40:48 | - | 47,655 |
08.10.24 11:40:47 | - | 47,655 |
08.10.24 11:40:46 | - | 47,655 |
08.10.24 11:40:46 | - | 47,655 |
08.10.24 11:40:45 | - | 47,650 |
08.10.24 11:40:43 | - | 47,650 |
08.10.24 11:40:42 | - | 47,650 |
08.10.24 11:40:41 | - | 47,650 |
08.10.24 11:40:40 | - | 47,650 |
08.10.24 11:40:37 | - | 47,650 |
08.10.24 11:40:30 | - | 47,650 |
08.10.24 11:40:28 | - | 47,650 |
08.10.24 11:40:26 | - | 47,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:40:22 | - | 47,650 |
08.10.24 11:40:21 | - | 47,650 |
08.10.24 11:40:18 | - | 47,655 |
08.10.24 11:40:17 | - | 47,655 |
08.10.24 11:40:17 | - | 47,655 |
08.10.24 11:40:12 | - | 47,650 |
08.10.24 11:40:11 | - | 47,650 |
08.10.24 11:40:04 | - | 47,650 |
08.10.24 11:40:03 | - | 47,650 |
08.10.24 11:40:02 | - | 47,650 |
08.10.24 11:40:01 | - | 47,650 |
08.10.24 11:39:59 | - | 47,650 |
08.10.24 11:39:55 | - | 47,650 |
08.10.24 11:39:50 | - | 47,650 |
08.10.24 11:39:48 | - | 47,650 |