CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:22:40 | - | 47,755 |
08.10.24 09:22:37 | - | 47,755 |
08.10.24 09:22:36 | - | 47,750 |
08.10.24 09:22:35 | - | 47,750 |
08.10.24 09:22:33 | - | 47,735 |
08.10.24 09:22:26 | - | 47,735 |
08.10.24 09:22:26 | - | 47,725 |
08.10.24 09:22:25 | - | 47,725 |
08.10.24 09:22:24 | - | 47,735 |
08.10.24 09:22:23 | - | 47,735 |
08.10.24 09:22:22 | - | 47,760 |
08.10.24 09:22:20 | - | 47,775 |
08.10.24 09:22:19 | - | 47,785 |
08.10.24 09:22:18 | - | 47,770 |
08.10.24 09:22:17 | - | 47,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:22:15 | - | 47,760 |
08.10.24 09:22:14 | - | 47,760 |
08.10.24 09:22:13 | - | 47,760 |
08.10.24 09:22:12 | - | 47,780 |
08.10.24 09:22:12 | - | 47,780 |
08.10.24 09:22:12 | - | 47,790 |
08.10.24 09:22:11 | - | 47,790 |
08.10.24 09:22:11 | - | 47,790 |
08.10.24 09:22:09 | - | 47,780 |
08.10.24 09:22:09 | - | 47,780 |
08.10.24 09:22:08 | - | 47,765 |
08.10.24 09:22:06 | - | 47,760 |
08.10.24 09:22:05 | - | 47,760 |
08.10.24 09:22:04 | - | 47,760 |
08.10.24 09:22:03 | - | 47,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:22:03 | - | 47,765 |
08.10.24 09:22:02 | - | 47,785 |
08.10.24 09:22:02 | - | 47,760 |
08.10.24 09:22:01 | - | 47,760 |
08.10.24 09:22:01 | - | 47,785 |
08.10.24 09:22:00 | - | 47,765 |
08.10.24 09:22:00 | - | 47,760 |
08.10.24 09:21:56 | - | 47,760 |
08.10.24 09:21:56 | - | 47,760 |
08.10.24 09:21:55 | - | 47,760 |
08.10.24 09:21:54 | - | 47,795 |
08.10.24 09:21:54 | - | 47,795 |
08.10.24 09:21:53 | - | 47,800 |
08.10.24 09:21:52 | - | 47,800 |
08.10.24 09:21:51 | - | 47,790 |