CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:03:21 | - | 47,970 |
07.10.24 20:03:20 | - | 47,975 |
07.10.24 20:03:19 | - | 47,970 |
07.10.24 20:03:17 | - | 47,975 |
07.10.24 20:03:16 | - | 47,970 |
07.10.24 20:03:15 | - | 47,965 |
07.10.24 20:03:11 | - | 47,970 |
07.10.24 20:03:09 | - | 47,975 |
07.10.24 20:03:08 | - | 47,970 |
07.10.24 20:03:07 | - | 47,975 |
07.10.24 20:03:05 | - | 47,970 |
07.10.24 20:03:04 | - | 47,975 |
07.10.24 20:03:02 | - | 47,970 |
07.10.24 20:02:58 | - | 47,965 |
07.10.24 20:02:53 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:02:51 | - | 47,965 |
07.10.24 20:02:47 | - | 47,970 |
07.10.24 20:02:43 | - | 47,965 |
07.10.24 20:02:42 | - | 47,960 |
07.10.24 20:02:41 | - | 47,965 |
07.10.24 20:02:37 | - | 47,960 |
07.10.24 20:02:36 | - | 47,965 |
07.10.24 20:02:35 | - | 47,960 |
07.10.24 20:02:35 | - | 47,965 |
07.10.24 20:02:28 | - | 47,960 |
07.10.24 20:02:28 | - | 47,970 |
07.10.24 20:02:27 | - | 47,975 |
07.10.24 20:02:26 | - | 47,965 |
07.10.24 20:02:25 | - | 47,970 |
07.10.24 20:02:24 | - | 47,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:02:23 | - | 47,960 |
07.10.24 20:02:21 | - | 47,965 |
07.10.24 20:02:18 | - | 47,960 |
07.10.24 20:02:16 | - | 47,965 |
07.10.24 20:02:15 | - | 47,975 |
07.10.24 20:02:15 | - | 47,970 |
07.10.24 20:02:13 | - | 47,965 |
07.10.24 20:02:11 | - | 47,970 |
07.10.24 20:02:10 | - | 47,965 |
07.10.24 20:02:09 | - | 47,970 |
07.10.24 20:02:07 | - | 47,965 |
07.10.24 20:02:07 | - | 47,955 |
07.10.24 20:01:56 | - | 47,950 |
07.10.24 20:01:55 | - | 47,960 |
07.10.24 20:01:47 | - | 47,950 |