CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:08:23 | - | 47,970 |
07.10.24 20:08:22 | - | 47,960 |
07.10.24 20:08:21 | - | 47,970 |
07.10.24 20:08:20 | - | 47,965 |
07.10.24 20:08:02 | - | 47,960 |
07.10.24 20:08:01 | - | 47,965 |
07.10.24 20:08:00 | - | 47,970 |
07.10.24 20:07:59 | - | 47,975 |
07.10.24 20:07:58 | - | 47,980 |
07.10.24 20:07:53 | - | 47,975 |
07.10.24 20:07:49 | - | 47,985 |
07.10.24 20:07:48 | - | 47,975 |
07.10.24 20:07:47 | - | 47,985 |
07.10.24 20:07:38 | - | 47,975 |
07.10.24 20:07:37 | - | 47,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:07:33 | - | 47,975 |
07.10.24 20:07:16 | - | 47,965 |
07.10.24 20:07:16 | - | 47,960 |
07.10.24 20:07:15 | - | 47,950 |
07.10.24 20:07:13 | - | 47,955 |
07.10.24 20:07:12 | - | 47,965 |
07.10.24 20:07:11 | - | 47,955 |
07.10.24 20:07:08 | - | 47,950 |
07.10.24 20:07:07 | - | 47,960 |
07.10.24 20:06:49 | - | 47,950 |
07.10.24 20:06:42 | - | 47,955 |
07.10.24 20:06:36 | - | 47,950 |
07.10.24 20:06:27 | - | 47,955 |
07.10.24 20:06:24 | - | 47,965 |
07.10.24 20:06:19 | - | 47,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:06:18 | - | 47,950 |
07.10.24 20:06:09 | - | 47,955 |
07.10.24 20:06:08 | - | 47,950 |
07.10.24 20:05:59 | - | 47,955 |
07.10.24 20:05:55 | - | 47,950 |
07.10.24 20:05:51 | - | 47,945 |
07.10.24 20:05:49 | - | 47,950 |
07.10.24 20:05:46 | - | 47,945 |
07.10.24 20:05:44 | - | 47,955 |
07.10.24 20:05:44 | - | 47,950 |
07.10.24 20:05:43 | - | 47,970 |
07.10.24 20:05:41 | - | 47,975 |
07.10.24 20:05:32 | - | 47,980 |
07.10.24 20:05:31 | - | 47,970 |
07.10.24 20:05:28 | - | 47,975 |