CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:29:22 | - | 47,760 |
08.10.24 09:29:18 | - | 47,765 |
08.10.24 09:29:08 | - | 47,760 |
08.10.24 09:29:07 | - | 47,765 |
08.10.24 09:29:06 | - | 47,760 |
08.10.24 09:29:06 | - | 47,755 |
08.10.24 09:29:05 | - | 47,755 |
08.10.24 09:29:04 | - | 47,750 |
08.10.24 09:29:04 | - | 47,750 |
08.10.24 09:29:01 | - | 47,750 |
08.10.24 09:28:39 | - | 47,755 |
08.10.24 09:28:37 | - | 47,750 |
08.10.24 09:28:30 | - | 47,750 |
08.10.24 09:28:29 | - | 47,755 |
08.10.24 09:28:28 | - | 47,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:28:27 | - | 47,755 |
08.10.24 09:28:26 | - | 47,750 |
08.10.24 09:28:25 | - | 47,750 |
08.10.24 09:28:25 | - | 47,750 |
08.10.24 09:28:22 | - | 47,750 |
08.10.24 09:28:20 | - | 47,750 |
08.10.24 09:28:19 | - | 47,750 |
08.10.24 09:28:16 | - | 47,750 |
08.10.24 09:28:15 | - | 47,740 |
08.10.24 09:28:15 | - | 47,740 |
08.10.24 09:28:14 | - | 47,735 |
08.10.24 09:28:12 | - | 47,730 |
08.10.24 09:28:12 | - | 47,730 |
08.10.24 09:28:09 | - | 47,735 |
08.10.24 09:28:09 | - | 47,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:28:08 | - | 47,740 |
08.10.24 09:28:07 | - | 47,745 |
08.10.24 09:28:07 | - | 47,745 |
08.10.24 09:28:07 | - | 47,740 |
08.10.24 09:28:06 | - | 47,740 |
08.10.24 09:28:06 | - | 47,740 |
08.10.24 09:28:05 | - | 47,730 |
08.10.24 09:28:05 | - | 47,730 |
08.10.24 09:28:04 | - | 47,740 |
08.10.24 09:28:02 | - | 47,755 |
08.10.24 09:28:00 | - | 47,755 |
08.10.24 09:27:59 | - | 47,760 |
08.10.24 09:27:59 | - | 47,760 |
08.10.24 09:27:57 | - | 47,765 |
08.10.24 09:27:56 | - | 47,765 |