CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:24:51 | - | 47,760 |
08.10.24 09:24:50 | - | 47,760 |
08.10.24 09:24:49 | - | 47,755 |
08.10.24 09:24:49 | - | 47,760 |
08.10.24 09:24:47 | - | 47,760 |
08.10.24 09:24:45 | - | 47,760 |
08.10.24 09:24:44 | - | 47,770 |
08.10.24 09:24:42 | - | 47,770 |
08.10.24 09:24:41 | - | 47,755 |
08.10.24 09:24:41 | - | 47,755 |
08.10.24 09:24:40 | - | 47,750 |
08.10.24 09:24:40 | - | 47,750 |
08.10.24 09:24:38 | - | 47,735 |
08.10.24 09:24:37 | - | 47,740 |
08.10.24 09:24:35 | - | 47,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:24:34 | - | 47,765 |
08.10.24 09:24:34 | - | 47,765 |
08.10.24 09:24:33 | - | 47,765 |
08.10.24 09:24:32 | - | 47,760 |
08.10.24 09:24:32 | - | 47,755 |
08.10.24 09:24:31 | - | 47,755 |
08.10.24 09:24:29 | - | 47,755 |
08.10.24 09:24:28 | - | 47,750 |
08.10.24 09:24:28 | - | 47,755 |
08.10.24 09:24:27 | - | 47,755 |
08.10.24 09:24:26 | - | 47,755 |
08.10.24 09:24:25 | - | 47,750 |
08.10.24 09:24:22 | - | 47,750 |
08.10.24 09:24:21 | - | 47,750 |
08.10.24 09:24:21 | - | 47,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:24:20 | - | 47,745 |
08.10.24 09:24:19 | - | 47,750 |
08.10.24 09:24:18 | - | 47,760 |
08.10.24 09:24:17 | - | 47,760 |
08.10.24 09:24:16 | - | 47,765 |
08.10.24 09:24:15 | - | 47,770 |
08.10.24 09:24:15 | - | 47,770 |
08.10.24 09:24:14 | - | 47,770 |
08.10.24 09:24:14 | - | 47,760 |
08.10.24 09:24:13 | - | 47,760 |
08.10.24 09:24:12 | - | 47,755 |
08.10.24 09:24:10 | - | 47,755 |
08.10.24 09:24:09 | - | 47,760 |
08.10.24 09:24:08 | - | 47,755 |
08.10.24 09:24:06 | - | 47,760 |