CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:36:07 | - | 48,075 |
07.10.24 17:36:06 | - | 48,070 |
07.10.24 17:36:05 | - | 48,065 |
07.10.24 17:36:04 | - | 48,060 |
07.10.24 17:36:03 | - | 48,065 |
07.10.24 17:35:59 | - | 48,060 |
07.10.24 17:35:56 | - | 48,050 |
07.10.24 17:35:55 | - | 48,055 |
07.10.24 17:35:51 | - | 48,060 |
07.10.24 17:35:45 | - | 48,055 |
07.10.24 17:35:31 | - | 48,075 |
07.10.24 17:35:29 | - | 48,070 |
07.10.24 17:35:12 | - | 48,075 |
07.10.24 17:35:10 | - | 48,080 |
07.10.24 17:35:09 | - | 48,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:08 | - | 48,080 |
07.10.24 17:35:02 | - | 48,085 |
07.10.24 17:35:00 | - | 48,080 |
07.10.24 17:34:53 | - | 48,085 |
07.10.24 17:34:52 | - | 48,080 |
07.10.24 17:34:51 | - | 48,085 |
07.10.24 17:34:50 | - | 48,075 |
07.10.24 17:34:49 | - | 48,080 |
07.10.24 17:34:48 | - | 48,085 |
07.10.24 17:34:46 | - | 48,075 |
07.10.24 17:34:43 | - | 48,070 |
07.10.24 17:34:43 | - | 48,075 |
07.10.24 17:34:42 | - | 48,080 |
07.10.24 17:34:40 | - | 48,085 |
07.10.24 17:34:37 | - | 48,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:37 | - | 48,085 |
07.10.24 17:34:19 | - | 48,075 |
07.10.24 17:34:15 | - | 48,070 |
07.10.24 17:34:03 | - | 48,080 |
07.10.24 17:34:02 | - | 48,090 |
07.10.24 17:33:57 | - | 48,095 |
07.10.24 17:33:47 | - | 48,085 |
07.10.24 17:33:38 | - | 48,075 |
07.10.24 17:33:37 | - | 48,070 |
07.10.24 17:33:32 | - | 48,065 |
07.10.24 17:33:30 | - | 48,070 |
07.10.24 17:33:28 | - | 48,065 |
07.10.24 17:33:27 | - | 48,060 |
07.10.24 17:33:26 | - | 48,055 |
07.10.24 17:33:18 | - | 48,060 |