CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:49:57 | - | 48,045 |
07.10.24 17:49:49 | - | 48,055 |
07.10.24 17:49:47 | - | 48,045 |
07.10.24 17:49:38 | - | 48,055 |
07.10.24 17:49:26 | - | 48,050 |
07.10.24 17:49:24 | - | 48,055 |
07.10.24 17:49:20 | - | 48,050 |
07.10.24 17:49:19 | - | 48,060 |
07.10.24 17:49:09 | - | 48,050 |
07.10.24 17:49:09 | - | 48,060 |
07.10.24 17:48:53 | - | 48,065 |
07.10.24 17:48:52 | - | 48,060 |
07.10.24 17:48:51 | - | 48,055 |
07.10.24 17:48:48 | - | 48,060 |
07.10.24 17:48:47 | - | 48,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:43 | - | 48,060 |
07.10.24 17:48:43 | - | 48,070 |
07.10.24 17:48:42 | - | 48,065 |
07.10.24 17:48:40 | - | 48,070 |
07.10.24 17:48:39 | - | 48,065 |
07.10.24 17:48:33 | - | 48,070 |
07.10.24 17:48:25 | - | 48,065 |
07.10.24 17:48:23 | - | 48,070 |
07.10.24 17:48:21 | - | 48,065 |
07.10.24 17:48:19 | - | 48,060 |
07.10.24 17:48:18 | - | 48,065 |
07.10.24 17:47:57 | - | 48,060 |
07.10.24 17:47:56 | - | 48,070 |
07.10.24 17:47:52 | - | 48,060 |
07.10.24 17:47:51 | - | 48,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:47:42 | - | 48,060 |
07.10.24 17:47:41 | - | 48,065 |
07.10.24 17:47:37 | - | 48,075 |
07.10.24 17:47:36 | - | 48,070 |
07.10.24 17:47:33 | - | 48,075 |
07.10.24 17:47:32 | - | 48,065 |
07.10.24 17:47:30 | - | 48,060 |
07.10.24 17:47:25 | - | 48,065 |
07.10.24 17:47:21 | - | 48,060 |
07.10.24 17:47:15 | - | 48,065 |
07.10.24 17:47:12 | - | 48,070 |
07.10.24 17:47:10 | - | 48,065 |
07.10.24 17:47:09 | - | 48,055 |
07.10.24 17:47:06 | - | 48,050 |
07.10.24 17:47:04 | - | 48,055 |