CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:48:28 | - | 47,895 |
07.10.24 15:48:27 | - | 47,905 |
07.10.24 15:48:26 | - | 47,905 |
07.10.24 15:48:25 | - | 47,900 |
07.10.24 15:48:25 | - | 47,905 |
07.10.24 15:48:24 | - | 47,900 |
07.10.24 15:48:23 | - | 47,900 |
07.10.24 15:48:22 | - | 47,905 |
07.10.24 15:48:13 | - | 47,910 |
07.10.24 15:48:13 | - | 47,910 |
07.10.24 15:48:10 | - | 47,910 |
07.10.24 15:48:07 | - | 47,910 |
07.10.24 15:48:01 | - | 47,915 |
07.10.24 15:48:01 | - | 47,920 |
07.10.24 15:47:59 | - | 47,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:52 | - | 47,930 |
07.10.24 15:47:52 | - | 47,930 |
07.10.24 15:47:47 | - | 47,930 |
07.10.24 15:47:45 | - | 47,925 |
07.10.24 15:47:44 | - | 47,935 |
07.10.24 15:47:44 | - | 47,920 |
07.10.24 15:47:40 | - | 47,935 |
07.10.24 15:47:40 | - | 47,940 |
07.10.24 15:47:39 | - | 47,935 |
07.10.24 15:47:39 | - | 47,940 |
07.10.24 15:47:38 | - | 47,935 |
07.10.24 15:47:37 | - | 47,935 |
07.10.24 15:47:30 | - | 47,935 |
07.10.24 15:47:27 | - | 47,935 |
07.10.24 15:47:27 | - | 47,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:26 | - | 47,935 |
07.10.24 15:47:25 | - | 47,935 |
07.10.24 15:47:24 | - | 47,935 |
07.10.24 15:47:22 | - | 47,935 |
07.10.24 15:47:22 | - | 47,930 |
07.10.24 15:47:21 | - | 47,935 |
07.10.24 15:47:20 | - | 47,935 |
07.10.24 15:47:18 | - | 47,930 |
07.10.24 15:47:18 | - | 47,925 |
07.10.24 15:47:09 | - | 47,925 |
07.10.24 15:47:08 | - | 47,930 |
07.10.24 15:47:05 | - | 47,930 |
07.10.24 15:47:04 | - | 47,925 |
07.10.24 15:47:03 | - | 47,930 |
07.10.24 15:47:01 | - | 47,925 |