CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:03:46 | - | 47,910 |
07.10.24 11:03:40 | - | 47,905 |
07.10.24 11:03:38 | - | 47,905 |
07.10.24 11:03:37 | - | 47,900 |
07.10.24 11:03:34 | - | 47,900 |
07.10.24 11:03:33 | - | 47,905 |
07.10.24 11:02:24 | - | 47,910 |
07.10.24 11:02:23 | - | 47,905 |
07.10.24 11:02:22 | - | 47,895 |
07.10.24 11:02:19 | - | 47,860 |
07.10.24 11:02:18 | - | 47,870 |
07.10.24 11:02:15 | - | 47,860 |
07.10.24 11:02:14 | - | 47,880 |
07.10.24 11:02:12 | - | 47,875 |
07.10.24 11:02:12 | - | 47,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:02:07 | - | 47,875 |
07.10.24 11:02:05 | - | 47,870 |
07.10.24 11:02:03 | - | 47,875 |
07.10.24 11:02:02 | - | 47,890 |
07.10.24 11:01:59 | - | 47,880 |
07.10.24 11:01:58 | - | 47,875 |
07.10.24 11:01:54 | - | 47,870 |
07.10.24 11:01:52 | - | 47,875 |
07.10.24 11:01:48 | - | 47,870 |
07.10.24 11:01:46 | - | 47,875 |
07.10.24 11:01:42 | - | 47,870 |
07.10.24 11:01:39 | - | 47,875 |
07.10.24 11:01:13 | - | 47,870 |
07.10.24 11:01:12 | - | 47,865 |
07.10.24 11:01:12 | - | 47,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:01:11 | - | 47,870 |
07.10.24 11:01:11 | - | 47,860 |
07.10.24 11:01:09 | - | 47,865 |
07.10.24 11:01:08 | - | 47,860 |
07.10.24 11:01:06 | - | 47,865 |
07.10.24 11:01:05 | - | 47,860 |
07.10.24 11:01:05 | - | 47,870 |
07.10.24 11:01:01 | - | 47,860 |
07.10.24 11:01:00 | - | 47,865 |
07.10.24 11:00:59 | - | 47,860 |
07.10.24 11:00:58 | - | 47,870 |
07.10.24 11:00:56 | - | 47,860 |
07.10.24 11:00:55 | - | 47,865 |
07.10.24 11:00:52 | - | 47,870 |
07.10.24 11:00:51 | - | 47,860 |