CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:09:23 | - | 47,865 |
07.10.24 11:09:22 | - | 47,875 |
07.10.24 11:09:13 | - | 47,865 |
07.10.24 11:09:13 | - | 47,875 |
07.10.24 11:09:07 | - | 47,865 |
07.10.24 11:09:06 | - | 47,875 |
07.10.24 11:09:00 | - | 47,865 |
07.10.24 11:09:00 | - | 47,875 |
07.10.24 11:08:54 | - | 47,865 |
07.10.24 11:08:54 | - | 47,875 |
07.10.24 11:08:53 | - | 47,865 |
07.10.24 11:08:52 | - | 47,870 |
07.10.24 11:08:51 | - | 47,865 |
07.10.24 11:08:50 | - | 47,870 |
07.10.24 11:08:48 | - | 47,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:08:48 | - | 47,865 |
07.10.24 11:08:47 | - | 47,875 |
07.10.24 11:08:44 | - | 47,865 |
07.10.24 11:08:43 | - | 47,870 |
07.10.24 11:08:41 | - | 47,865 |
07.10.24 11:08:41 | - | 47,875 |
07.10.24 11:08:36 | - | 47,865 |
07.10.24 11:08:35 | - | 47,865 |
07.10.24 11:08:34 | - | 47,875 |
07.10.24 11:08:28 | - | 47,865 |
07.10.24 11:08:28 | - | 47,875 |
07.10.24 11:08:27 | - | 47,865 |
07.10.24 11:08:26 | - | 47,865 |
07.10.24 11:08:25 | - | 47,865 |
07.10.24 11:08:25 | - | 47,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:08:21 | - | 47,865 |
07.10.24 11:08:20 | - | 47,865 |
07.10.24 11:08:19 | - | 47,865 |
07.10.24 11:08:18 | - | 47,875 |
07.10.24 11:08:18 | - | 47,865 |
07.10.24 11:08:17 | - | 47,865 |
07.10.24 11:08:14 | - | 47,865 |
07.10.24 11:08:13 | - | 47,865 |
07.10.24 11:08:12 | - | 47,865 |
07.10.24 11:08:12 | - | 47,875 |
07.10.24 11:08:09 | - | 47,865 |
07.10.24 11:08:08 | - | 47,865 |
07.10.24 11:08:06 | - | 47,865 |
07.10.24 11:08:06 | - | 47,875 |
07.10.24 11:07:59 | - | 47,865 |