CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:59:36 | - | 47,890 |
07.10.24 10:59:35 | - | 47,885 |
07.10.24 10:59:29 | - | 47,890 |
07.10.24 10:59:28 | - | 47,885 |
07.10.24 10:59:16 | - | 47,890 |
07.10.24 10:59:15 | - | 47,885 |
07.10.24 10:58:44 | - | 47,890 |
07.10.24 10:58:43 | - | 47,885 |
07.10.24 10:58:31 | - | 47,890 |
07.10.24 10:58:30 | - | 47,885 |
07.10.24 10:58:28 | - | 47,890 |
07.10.24 10:58:27 | - | 47,895 |
07.10.24 10:58:26 | - | 47,890 |
07.10.24 10:58:26 | - | 47,895 |
07.10.24 10:58:24 | - | 47,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:58:23 | - | 47,885 |
07.10.24 10:58:21 | - | 47,890 |
07.10.24 10:58:20 | - | 47,900 |
07.10.24 10:58:20 | - | 47,890 |
07.10.24 10:58:19 | - | 47,895 |
07.10.24 10:58:18 | - | 47,890 |
07.10.24 10:58:17 | - | 47,885 |
07.10.24 10:58:15 | - | 47,890 |
07.10.24 10:58:14 | - | 47,895 |
07.10.24 10:58:13 | - | 47,885 |
07.10.24 10:58:13 | - | 47,895 |
07.10.24 10:58:12 | - | 47,885 |
07.10.24 10:58:09 | - | 47,890 |
07.10.24 10:58:08 | - | 47,895 |
07.10.24 10:58:07 | - | 47,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:58:07 | - | 47,895 |
07.10.24 10:58:06 | - | 47,890 |
07.10.24 10:58:05 | - | 47,885 |
07.10.24 10:58:02 | - | 47,890 |
07.10.24 10:58:02 | - | 47,895 |
07.10.24 10:58:00 | - | 47,885 |
07.10.24 10:58:00 | - | 47,890 |
07.10.24 10:57:58 | - | 47,885 |
07.10.24 10:57:55 | - | 47,890 |
07.10.24 10:57:54 | - | 47,885 |
07.10.24 10:57:53 | - | 47,895 |
07.10.24 10:57:53 | - | 47,885 |
07.10.24 10:57:49 | - | 47,890 |
07.10.24 10:57:48 | - | 47,895 |
07.10.24 10:57:47 | - | 47,885 |