CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:56:41 | - | 47,885 |
07.10.24 10:56:40 | - | 47,875 |
07.10.24 10:56:40 | - | 47,900 |
07.10.24 10:56:40 | - | 47,900 |
07.10.24 10:56:39 | - | 47,890 |
07.10.24 10:56:38 | - | 47,895 |
07.10.24 10:56:37 | - | 47,890 |
07.10.24 10:56:35 | - | 47,885 |
07.10.24 10:56:33 | - | 47,880 |
07.10.24 10:56:32 | - | 47,875 |
07.10.24 10:56:31 | - | 47,890 |
07.10.24 10:56:29 | - | 47,885 |
07.10.24 10:56:28 | - | 47,880 |
07.10.24 10:56:27 | - | 47,880 |
07.10.24 10:56:26 | - | 47,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:56:25 | - | 47,890 |
07.10.24 10:56:24 | - | 47,885 |
07.10.24 10:56:24 | - | 47,890 |
07.10.24 10:56:23 | - | 47,885 |
07.10.24 10:56:22 | - | 47,885 |
07.10.24 10:56:21 | - | 47,880 |
07.10.24 10:56:21 | - | 47,875 |
07.10.24 10:56:19 | - | 47,870 |
07.10.24 10:56:18 | - | 47,875 |
07.10.24 10:56:16 | - | 47,885 |
07.10.24 10:56:15 | - | 47,885 |
07.10.24 10:56:14 | - | 47,880 |
07.10.24 10:56:13 | - | 47,875 |
07.10.24 10:56:12 | - | 47,870 |
07.10.24 10:56:10 | - | 47,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:56:09 | - | 47,880 |
07.10.24 10:56:08 | - | 47,880 |
07.10.24 10:56:06 | - | 47,870 |
07.10.24 10:56:05 | - | 47,880 |
07.10.24 10:56:03 | - | 47,870 |
07.10.24 10:56:02 | - | 47,880 |
07.10.24 10:56:02 | - | 47,870 |
07.10.24 10:56:01 | - | 47,880 |
07.10.24 10:56:01 | - | 47,870 |
07.10.24 10:55:59 | - | 47,880 |
07.10.24 10:55:59 | - | 47,870 |
07.10.24 10:55:58 | - | 47,880 |
07.10.24 10:55:57 | - | 47,870 |
07.10.24 10:55:56 | - | 47,880 |
07.10.24 10:55:55 | - | 47,870 |