CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:10:36 | - | 47,895 |
07.10.24 11:10:33 | - | 47,885 |
07.10.24 11:10:32 | - | 47,875 |
07.10.24 11:10:30 | - | 47,880 |
07.10.24 11:10:30 | - | 47,895 |
07.10.24 11:10:27 | - | 47,885 |
07.10.24 11:10:27 | - | 47,885 |
07.10.24 11:10:26 | - | 47,875 |
07.10.24 11:10:25 | - | 47,875 |
07.10.24 11:10:24 | - | 47,880 |
07.10.24 11:10:23 | - | 47,895 |
07.10.24 11:10:20 | - | 47,885 |
07.10.24 11:10:18 | - | 47,875 |
07.10.24 11:10:17 | - | 47,880 |
07.10.24 11:10:17 | - | 47,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:10:14 | - | 47,885 |
07.10.24 11:10:13 | - | 47,875 |
07.10.24 11:10:12 | - | 47,880 |
07.10.24 11:10:11 | - | 47,880 |
07.10.24 11:10:10 | - | 47,895 |
07.10.24 11:10:07 | - | 47,885 |
07.10.24 11:10:06 | - | 47,875 |
07.10.24 11:10:04 | - | 47,880 |
07.10.24 11:10:04 | - | 47,895 |
07.10.24 11:10:01 | - | 47,885 |
07.10.24 11:09:55 | - | 47,875 |
07.10.24 11:09:54 | - | 47,880 |
07.10.24 11:09:51 | - | 47,875 |
07.10.24 11:09:50 | - | 47,870 |
07.10.24 11:09:49 | - | 47,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:09:49 | - | 47,870 |
07.10.24 11:09:48 | - | 47,880 |
07.10.24 11:09:45 | - | 47,870 |
07.10.24 11:09:45 | - | 47,880 |
07.10.24 11:09:45 | - | 47,870 |
07.10.24 11:09:44 | - | 47,875 |
07.10.24 11:09:43 | - | 47,875 |
07.10.24 11:09:42 | - | 47,870 |
07.10.24 11:09:42 | - | 47,880 |
07.10.24 11:09:41 | - | 47,870 |
07.10.24 11:09:39 | - | 47,870 |
07.10.24 11:09:36 | - | 47,865 |
07.10.24 11:09:35 | - | 47,875 |
07.10.24 11:09:29 | - | 47,865 |
07.10.24 11:09:29 | - | 47,875 |