CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:57:47 | - | 47,905 |
07.10.24 10:57:44 | - | 47,895 |
07.10.24 10:57:38 | - | 47,890 |
07.10.24 10:57:38 | - | 47,895 |
07.10.24 10:57:36 | - | 47,890 |
07.10.24 10:57:35 | - | 47,885 |
07.10.24 10:57:32 | - | 47,890 |
07.10.24 10:57:31 | - | 47,895 |
07.10.24 10:57:30 | - | 47,890 |
07.10.24 10:57:29 | - | 47,885 |
07.10.24 10:57:24 | - | 47,890 |
07.10.24 10:57:21 | - | 47,885 |
07.10.24 10:57:20 | - | 47,875 |
07.10.24 10:57:19 | - | 47,890 |
07.10.24 10:57:17 | - | 47,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:57:16 | - | 47,885 |
07.10.24 10:57:15 | - | 47,885 |
07.10.24 10:57:14 | - | 47,875 |
07.10.24 10:57:13 | - | 47,880 |
07.10.24 10:57:11 | - | 47,890 |
07.10.24 10:57:09 | - | 47,885 |
07.10.24 10:57:08 | - | 47,875 |
07.10.24 10:57:07 | - | 47,880 |
07.10.24 10:57:06 | - | 47,890 |
07.10.24 10:57:06 | - | 47,895 |
07.10.24 10:57:04 | - | 47,890 |
07.10.24 10:57:02 | - | 47,885 |
07.10.24 10:57:01 | - | 47,875 |
07.10.24 10:57:00 | - | 47,890 |
07.10.24 10:56:59 | - | 47,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:56:58 | - | 47,890 |
07.10.24 10:56:56 | - | 47,885 |
07.10.24 10:56:55 | - | 47,875 |
07.10.24 10:56:54 | - | 47,880 |
07.10.24 10:56:53 | - | 47,890 |
07.10.24 10:56:53 | - | 47,895 |
07.10.24 10:56:51 | - | 47,890 |
07.10.24 10:56:50 | - | 47,885 |
07.10.24 10:56:49 | - | 47,875 |
07.10.24 10:56:48 | - | 47,880 |
07.10.24 10:56:47 | - | 47,890 |
07.10.24 10:56:46 | - | 47,895 |
07.10.24 10:56:45 | - | 47,890 |
07.10.24 10:56:43 | - | 47,885 |
07.10.24 10:56:42 | - | 47,880 |