CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:07:02 | - | 47,880 |
07.10.24 11:07:01 | - | 47,885 |
07.10.24 11:06:55 | - | 47,880 |
07.10.24 11:06:55 | - | 47,885 |
07.10.24 11:06:49 | - | 47,880 |
07.10.24 11:06:49 | - | 47,885 |
07.10.24 11:06:42 | - | 47,880 |
07.10.24 11:06:42 | - | 47,885 |
07.10.24 11:06:36 | - | 47,880 |
07.10.24 11:06:36 | - | 47,880 |
07.10.24 11:06:36 | - | 47,885 |
07.10.24 11:06:30 | - | 47,880 |
07.10.24 11:06:29 | - | 47,885 |
07.10.24 11:06:25 | - | 47,880 |
07.10.24 11:06:24 | - | 47,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:06:23 | - | 47,875 |
07.10.24 11:06:22 | - | 47,880 |
07.10.24 11:06:19 | - | 47,875 |
07.10.24 11:06:18 | - | 47,885 |
07.10.24 11:06:12 | - | 47,875 |
07.10.24 11:06:12 | - | 47,885 |
07.10.24 11:06:09 | - | 47,875 |
07.10.24 11:06:08 | - | 47,905 |
07.10.24 11:04:36 | - | 47,910 |
07.10.24 11:04:03 | - | 47,915 |
07.10.24 11:04:00 | - | 47,920 |
07.10.24 11:03:49 | - | 47,915 |
07.10.24 11:03:47 | - | 47,910 |
07.10.24 11:03:46 | - | 47,910 |
07.10.24 11:03:40 | - | 47,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:03:38 | - | 47,905 |
07.10.24 11:03:37 | - | 47,900 |
07.10.24 11:03:34 | - | 47,900 |
07.10.24 11:03:33 | - | 47,905 |
07.10.24 11:02:24 | - | 47,910 |
07.10.24 11:02:23 | - | 47,905 |
07.10.24 11:02:22 | - | 47,895 |
07.10.24 11:02:19 | - | 47,860 |
07.10.24 11:02:18 | - | 47,870 |
07.10.24 11:02:15 | - | 47,860 |
07.10.24 11:02:14 | - | 47,880 |
07.10.24 11:02:12 | - | 47,875 |
07.10.24 11:02:12 | - | 47,880 |
07.10.24 11:02:07 | - | 47,875 |
07.10.24 11:02:05 | - | 47,870 |