CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:11:11 | - | 47,885 |
07.10.24 11:11:08 | - | 47,880 |
07.10.24 11:11:08 | - | 47,895 |
07.10.24 11:11:05 | - | 47,885 |
07.10.24 11:11:03 | - | 47,880 |
07.10.24 11:11:02 | - | 47,885 |
07.10.24 11:11:02 | - | 47,880 |
07.10.24 11:11:01 | - | 47,895 |
07.10.24 11:10:58 | - | 47,885 |
07.10.24 11:10:57 | - | 47,880 |
07.10.24 11:10:56 | - | 47,885 |
07.10.24 11:10:55 | - | 47,880 |
07.10.24 11:10:55 | - | 47,895 |
07.10.24 11:10:52 | - | 47,885 |
07.10.24 11:10:51 | - | 47,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:10:50 | - | 47,885 |
07.10.24 11:10:49 | - | 47,880 |
07.10.24 11:10:49 | - | 47,895 |
07.10.24 11:10:46 | - | 47,885 |
07.10.24 11:10:44 | - | 47,880 |
07.10.24 11:10:43 | - | 47,885 |
07.10.24 11:10:43 | - | 47,880 |
07.10.24 11:10:42 | - | 47,895 |
07.10.24 11:10:40 | - | 47,885 |
07.10.24 11:10:39 | - | 47,885 |
07.10.24 11:10:38 | - | 47,875 |
07.10.24 11:10:37 | - | 47,885 |
07.10.24 11:10:36 | - | 47,880 |
07.10.24 11:10:36 | - | 47,895 |
07.10.24 11:10:33 | - | 47,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:10:32 | - | 47,875 |
07.10.24 11:10:30 | - | 47,880 |
07.10.24 11:10:30 | - | 47,895 |
07.10.24 11:10:27 | - | 47,885 |
07.10.24 11:10:27 | - | 47,885 |
07.10.24 11:10:26 | - | 47,875 |
07.10.24 11:10:25 | - | 47,875 |
07.10.24 11:10:24 | - | 47,880 |
07.10.24 11:10:23 | - | 47,895 |
07.10.24 11:10:20 | - | 47,885 |
07.10.24 11:10:18 | - | 47,875 |
07.10.24 11:10:17 | - | 47,880 |
07.10.24 11:10:17 | - | 47,895 |
07.10.24 11:10:14 | - | 47,885 |
07.10.24 11:10:13 | - | 47,875 |