CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:10:12 | - | 47,880 |
07.10.24 11:10:11 | - | 47,880 |
07.10.24 11:10:10 | - | 47,895 |
07.10.24 11:10:07 | - | 47,885 |
07.10.24 11:10:06 | - | 47,875 |
07.10.24 11:10:04 | - | 47,880 |
07.10.24 11:10:04 | - | 47,895 |
07.10.24 11:10:01 | - | 47,885 |
07.10.24 11:09:55 | - | 47,875 |
07.10.24 11:09:54 | - | 47,880 |
07.10.24 11:09:51 | - | 47,875 |
07.10.24 11:09:50 | - | 47,870 |
07.10.24 11:09:49 | - | 47,875 |
07.10.24 11:09:49 | - | 47,870 |
07.10.24 11:09:48 | - | 47,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:09:45 | - | 47,870 |
07.10.24 11:09:45 | - | 47,880 |
07.10.24 11:09:45 | - | 47,870 |
07.10.24 11:09:44 | - | 47,875 |
07.10.24 11:09:43 | - | 47,875 |
07.10.24 11:09:42 | - | 47,870 |
07.10.24 11:09:42 | - | 47,880 |
07.10.24 11:09:41 | - | 47,870 |
07.10.24 11:09:39 | - | 47,870 |
07.10.24 11:09:36 | - | 47,865 |
07.10.24 11:09:35 | - | 47,875 |
07.10.24 11:09:29 | - | 47,865 |
07.10.24 11:09:29 | - | 47,875 |
07.10.24 11:09:23 | - | 47,865 |
07.10.24 11:09:22 | - | 47,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:09:13 | - | 47,865 |
07.10.24 11:09:13 | - | 47,875 |
07.10.24 11:09:07 | - | 47,865 |
07.10.24 11:09:06 | - | 47,875 |
07.10.24 11:09:00 | - | 47,865 |
07.10.24 11:09:00 | - | 47,875 |
07.10.24 11:08:54 | - | 47,865 |
07.10.24 11:08:54 | - | 47,875 |
07.10.24 11:08:53 | - | 47,865 |
07.10.24 11:08:52 | - | 47,870 |
07.10.24 11:08:51 | - | 47,865 |
07.10.24 11:08:50 | - | 47,870 |
07.10.24 11:08:48 | - | 47,870 |
07.10.24 11:08:48 | - | 47,865 |
07.10.24 11:08:47 | - | 47,875 |