CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:30 | - | 47,935 |
07.10.24 15:46:30 | - | 47,940 |
07.10.24 15:46:30 | - | 47,935 |
07.10.24 15:46:29 | - | 47,935 |
07.10.24 15:46:29 | - | 47,935 |
07.10.24 15:46:28 | - | 47,935 |
07.10.24 15:46:26 | - | 47,935 |
07.10.24 15:46:21 | - | 47,935 |
07.10.24 15:46:21 | - | 47,940 |
07.10.24 15:46:19 | - | 47,935 |
07.10.24 15:46:19 | - | 47,940 |
07.10.24 15:46:18 | - | 47,940 |
07.10.24 15:46:17 | - | 47,940 |
07.10.24 15:46:15 | - | 47,940 |
07.10.24 15:46:15 | - | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:15 | - | 47,950 |
07.10.24 15:46:14 | - | 47,975 |
07.10.24 15:46:13 | - | 47,970 |
07.10.24 15:46:13 | - | 47,950 |
07.10.24 15:46:11 | - | 47,965 |
07.10.24 15:46:09 | - | 47,950 |
07.10.24 15:46:06 | - | 47,975 |
07.10.24 15:46:06 | - | 47,950 |
07.10.24 15:46:05 | - | 47,950 |
07.10.24 15:46:05 | - | 47,980 |
07.10.24 15:46:05 | - | 47,950 |
07.10.24 15:46:02 | - | 47,950 |
07.10.24 15:46:02 | - | 47,950 |
07.10.24 15:46:01 | - | 47,950 |
07.10.24 15:45:56 | - | 47,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:55 | - | 47,950 |
07.10.24 15:45:54 | - | 47,955 |
07.10.24 15:45:53 | - | 47,950 |
07.10.24 15:45:53 | - | 47,950 |
07.10.24 15:45:53 | - | 47,945 |
07.10.24 15:45:52 | - | 47,950 |
07.10.24 15:45:47 | - | 47,930 |
07.10.24 15:45:46 | - | 47,935 |
07.10.24 15:45:45 | - | 47,930 |
07.10.24 15:45:44 | - | 47,935 |
07.10.24 15:45:43 | - | 47,930 |
07.10.24 15:45:42 | - | 47,925 |
07.10.24 15:45:38 | - | 47,940 |
07.10.24 15:45:37 | - | 47,950 |
07.10.24 15:45:37 | - | 47,940 |