CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:46 | - | 48,050 |
07.10.24 17:31:45 | - | 48,055 |
07.10.24 17:31:44 | - | 48,065 |
07.10.24 17:31:41 | - | 48,055 |
07.10.24 17:31:34 | - | 48,065 |
07.10.24 17:31:34 | - | 48,060 |
07.10.24 17:31:32 | - | 48,070 |
07.10.24 17:31:31 | - | 48,060 |
07.10.24 17:31:25 | - | 48,065 |
07.10.24 17:31:25 | - | 48,060 |
07.10.24 17:31:21 | - | 48,070 |
07.10.24 17:31:04 | - | 48,060 |
07.10.24 17:31:02 | - | 48,065 |
07.10.24 17:30:55 | - | 48,060 |
07.10.24 17:30:53 | - | 48,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:52 | - | 48,070 |
07.10.24 17:30:46 | - | 48,065 |
07.10.24 17:30:45 | - | 48,060 |
07.10.24 17:30:44 | - | 48,065 |
07.10.24 17:30:41 | - | 48,055 |
07.10.24 17:30:40 | - | 48,065 |
07.10.24 17:30:40 | - | 48,060 |
07.10.24 17:30:40 | - | 48,065 |
07.10.24 17:30:35 | - | 48,070 |
07.10.24 17:30:34 | - | 48,075 |
07.10.24 17:30:33 | - | 48,070 |
07.10.24 17:30:32 | - | 48,075 |
07.10.24 17:30:31 | - | 48,070 |
07.10.24 17:30:30 | - | 48,065 |
07.10.24 17:30:28 | - | 48,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:25 | - | 48,070 |
07.10.24 17:30:24 | - | 48,065 |
07.10.24 17:30:23 | - | 48,070 |
07.10.24 17:30:22 | - | 48,065 |
07.10.24 17:30:21 | - | 48,070 |
07.10.24 17:30:19 | - | 48,065 |
07.10.24 17:30:14 | - | 48,070 |
07.10.24 17:30:12 | - | 48,065 |
07.10.24 17:30:03 | - | 48,055 |
07.10.24 17:30:02 | - | 48,055 |
07.10.24 17:29:57 | - | 48,050 |
07.10.24 17:29:55 | - | 48,050 |
07.10.24 17:29:53 | - | 48,055 |
07.10.24 17:29:52 | - | 48,050 |
07.10.24 17:29:51 | - | 48,055 |