CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:46 | - | 47,735 |
08.10.24 16:14:45 | - | 47,735 |
08.10.24 16:14:45 | - | 47,740 |
08.10.24 16:14:44 | - | 47,735 |
08.10.24 16:14:42 | - | 47,720 |
08.10.24 16:14:42 | - | 47,730 |
08.10.24 16:14:29 | - | 47,725 |
08.10.24 16:14:27 | - | 47,710 |
08.10.24 16:14:26 | - | 47,710 |
08.10.24 16:14:24 | - | 47,710 |
08.10.24 16:14:22 | - | 47,710 |
08.10.24 16:14:22 | - | 47,715 |
08.10.24 16:14:21 | - | 47,720 |
08.10.24 16:14:20 | - | 47,720 |
08.10.24 16:14:20 | - | 47,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:06 | - | 47,725 |
08.10.24 16:14:05 | - | 47,715 |
08.10.24 16:14:03 | - | 47,710 |
08.10.24 16:14:03 | - | 47,710 |
08.10.24 16:14:02 | - | 47,710 |
08.10.24 16:14:01 | - | 47,710 |
08.10.24 16:14:01 | - | 47,700 |
08.10.24 16:13:56 | - | 47,705 |
08.10.24 16:13:56 | - | 47,700 |
08.10.24 16:13:55 | - | 47,705 |
08.10.24 16:13:55 | - | 47,700 |
08.10.24 16:13:55 | - | 47,700 |
08.10.24 16:13:54 | - | 47,700 |
08.10.24 16:13:53 | - | 47,700 |
08.10.24 16:13:45 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:41 | - | 47,705 |
08.10.24 16:13:40 | - | 47,700 |
08.10.24 16:13:40 | - | 47,700 |
08.10.24 16:13:38 | - | 47,710 |
08.10.24 16:13:37 | - | 47,705 |
08.10.24 16:13:32 | - | 47,710 |
08.10.24 16:13:31 | - | 47,700 |
08.10.24 16:13:23 | - | 47,705 |
08.10.24 16:13:22 | - | 47,700 |
08.10.24 16:13:21 | - | 47,700 |
08.10.24 16:13:17 | - | 47,700 |
08.10.24 16:13:16 | - | 47,700 |
08.10.24 16:13:15 | - | 47,700 |
08.10.24 16:13:13 | - | 47,705 |
08.10.24 16:13:07 | - | 47,700 |