CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:56 | - | 47,920 |
04.10.24 17:56:48 | - | 47,925 |
04.10.24 17:56:47 | - | 47,920 |
04.10.24 17:56:47 | - | 47,920 |
04.10.24 17:56:46 | - | 47,930 |
04.10.24 17:56:45 | - | 47,925 |
04.10.24 17:56:45 | - | 47,935 |
04.10.24 17:56:45 | - | 47,920 |
04.10.24 17:56:37 | - | 47,935 |
04.10.24 17:56:37 | - | 47,925 |
04.10.24 17:56:37 | - | 47,920 |
04.10.24 17:56:36 | - | 47,930 |
04.10.24 17:56:34 | - | 47,925 |
04.10.24 17:56:34 | - | 47,920 |
04.10.24 17:56:31 | - | 47,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:31 | - | 47,920 |
04.10.24 17:56:30 | - | 47,925 |
04.10.24 17:56:30 | - | 47,925 |
04.10.24 17:56:18 | - | 47,925 |
04.10.24 17:56:17 | - | 47,920 |
04.10.24 17:56:15 | - | 47,930 |
04.10.24 17:56:15 | - | 47,920 |
04.10.24 17:56:14 | - | 47,920 |
04.10.24 17:56:12 | - | 47,925 |
04.10.24 17:56:12 | - | 47,915 |
04.10.24 17:56:11 | - | 47,910 |
04.10.24 17:56:01 | - | 47,915 |
04.10.24 17:56:01 | - | 47,905 |
04.10.24 17:56:00 | - | 47,900 |
04.10.24 17:55:59 | - | 47,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:59 | - | 47,905 |
04.10.24 17:55:58 | - | 47,905 |
04.10.24 17:55:58 | - | 47,900 |
04.10.24 17:55:57 | - | 47,910 |
04.10.24 17:55:56 | - | 47,910 |
04.10.24 17:55:55 | - | 47,910 |
04.10.24 17:55:54 | - | 47,920 |
04.10.24 17:55:54 | - | 47,910 |
04.10.24 17:55:48 | - | 47,920 |
04.10.24 17:55:41 | - | 47,920 |
04.10.24 17:55:40 | - | 47,910 |
04.10.24 17:55:40 | - | 47,920 |
04.10.24 17:55:33 | - | 47,910 |
04.10.24 17:55:32 | - | 47,915 |
04.10.24 17:55:30 | - | 47,910 |