CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:07 | - | 48,015 |
04.10.24 18:03:07 | - | 48,010 |
04.10.24 18:03:02 | - | 48,025 |
04.10.24 18:02:54 | - | 48,020 |
04.10.24 18:02:54 | - | 48,020 |
04.10.24 18:02:53 | - | 48,030 |
04.10.24 18:02:52 | - | 48,030 |
04.10.24 18:02:50 | - | 48,030 |
04.10.24 18:02:50 | - | 48,040 |
04.10.24 18:02:50 | - | 48,030 |
04.10.24 18:02:46 | - | 48,040 |
04.10.24 18:02:37 | - | 48,040 |
04.10.24 18:02:34 | - | 48,045 |
04.10.24 18:02:33 | - | 48,045 |
04.10.24 18:02:24 | - | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:23 | - | 48,040 |
04.10.24 18:02:22 | - | 48,045 |
04.10.24 18:02:21 | - | 48,040 |
04.10.24 18:02:19 | - | 48,045 |
04.10.24 18:02:17 | - | 48,045 |
04.10.24 18:02:17 | - | 48,035 |
04.10.24 18:02:17 | - | 48,030 |
04.10.24 18:02:16 | - | 48,045 |
04.10.24 18:02:15 | - | 48,035 |
04.10.24 18:02:15 | - | 48,025 |
04.10.24 18:02:15 | - | 48,020 |
04.10.24 18:02:14 | - | 48,025 |
04.10.24 18:02:14 | - | 48,025 |
04.10.24 18:02:13 | - | 48,025 |
04.10.24 18:02:06 | - | 48,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:04 | - | 48,015 |
04.10.24 18:02:03 | - | 48,010 |
04.10.24 18:02:00 | - | 48,015 |
04.10.24 18:01:59 | - | 48,000 |
04.10.24 18:01:59 | - | 48,005 |
04.10.24 18:01:56 | - | 48,005 |
04.10.24 18:01:56 | - | 47,995 |
04.10.24 18:01:55 | - | 47,990 |
04.10.24 18:01:54 | - | 47,995 |
04.10.24 18:01:53 | - | 47,990 |
04.10.24 18:01:53 | - | 48,000 |
04.10.24 18:01:52 | - | 47,990 |
04.10.24 18:01:51 | - | 47,995 |
04.10.24 18:01:50 | - | 47,990 |
04.10.24 18:01:47 | - | 48,000 |