CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:37 | - | 47,860 |
04.10.24 16:48:33 | - | 47,865 |
04.10.24 16:48:18 | - | 47,855 |
04.10.24 16:48:16 | - | 47,850 |
04.10.24 16:48:15 | - | 47,855 |
04.10.24 16:48:13 | - | 47,850 |
04.10.24 16:48:13 | - | 47,855 |
04.10.24 16:48:12 | - | 47,850 |
04.10.24 16:48:10 | - | 47,850 |
04.10.24 16:48:08 | - | 47,850 |
04.10.24 16:47:58 | - | 47,840 |
04.10.24 16:47:57 | - | 47,850 |
04.10.24 16:47:57 | - | 47,845 |
04.10.24 16:47:56 | - | 47,840 |
04.10.24 16:47:56 | - | 47,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:55 | - | 47,850 |
04.10.24 16:47:55 | - | 47,845 |
04.10.24 16:47:55 | - | 47,840 |
04.10.24 16:47:54 | - | 47,835 |
04.10.24 16:47:43 | - | 47,835 |
04.10.24 16:47:42 | - | 47,840 |
04.10.24 16:47:42 | - | 47,835 |
04.10.24 16:47:41 | - | 47,835 |
04.10.24 16:47:37 | - | 47,835 |
04.10.24 16:47:33 | - | 47,840 |
04.10.24 16:47:33 | - | 47,845 |
04.10.24 16:47:32 | - | 47,840 |
04.10.24 16:47:31 | - | 47,845 |
04.10.24 16:47:30 | - | 47,845 |
04.10.24 16:47:29 | - | 47,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:28 | - | 47,825 |
04.10.24 16:47:28 | - | 47,820 |
04.10.24 16:47:27 | - | 47,825 |
04.10.24 16:47:26 | - | 47,825 |
04.10.24 16:47:26 | - | 47,820 |
04.10.24 16:47:25 | - | 47,830 |
04.10.24 16:47:18 | - | 47,835 |
04.10.24 16:47:17 | - | 47,830 |
04.10.24 16:47:16 | - | 47,835 |
04.10.24 16:47:06 | - | 47,830 |
04.10.24 16:47:06 | - | 47,830 |
04.10.24 16:47:02 | - | 47,830 |
04.10.24 16:47:02 | - | 47,830 |
04.10.24 16:47:01 | - | 47,830 |
04.10.24 16:47:00 | - | 47,835 |