CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:09 | - | 47,820 |
04.10.24 16:23:06 | - | 47,810 |
04.10.24 16:23:04 | - | 47,835 |
04.10.24 16:23:00 | - | 47,830 |
04.10.24 16:22:59 | - | 47,850 |
04.10.24 16:22:58 | - | 47,840 |
04.10.24 16:22:54 | - | 47,850 |
04.10.24 16:22:49 | - | 47,850 |
04.10.24 16:22:44 | - | 47,855 |
04.10.24 16:22:36 | - | 47,840 |
04.10.24 16:22:34 | - | 47,835 |
04.10.24 16:22:28 | - | 47,840 |
04.10.24 16:22:28 | - | 47,835 |
04.10.24 16:22:27 | - | 47,840 |
04.10.24 16:22:27 | - | 47,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:26 | - | 47,840 |
04.10.24 16:22:26 | - | 47,840 |
04.10.24 16:22:26 | - | 47,840 |
04.10.24 16:22:25 | - | 47,820 |
04.10.24 16:22:25 | - | 47,825 |
04.10.24 16:22:24 | - | 47,820 |
04.10.24 16:22:24 | - | 47,825 |
04.10.24 16:22:24 | - | 47,820 |
04.10.24 16:22:22 | - | 47,825 |
04.10.24 16:22:22 | - | 47,815 |
04.10.24 16:22:22 | - | 47,820 |
04.10.24 16:22:21 | - | 47,815 |
04.10.24 16:22:20 | - | 47,820 |
04.10.24 16:22:20 | - | 47,815 |
04.10.24 16:22:19 | - | 47,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:18 | - | 47,815 |
04.10.24 16:22:18 | - | 47,820 |
04.10.24 16:22:16 | - | 47,815 |
04.10.24 16:22:13 | - | 47,820 |
04.10.24 16:22:11 | - | 47,825 |
04.10.24 16:22:10 | - | 47,820 |
04.10.24 16:22:09 | - | 47,830 |
04.10.24 16:22:09 | - | 47,820 |
04.10.24 16:22:09 | - | 47,830 |
04.10.24 16:22:08 | - | 47,830 |
04.10.24 16:22:06 | - | 47,830 |
04.10.24 16:22:06 | - | 47,825 |
04.10.24 16:22:06 | - | 47,820 |
04.10.24 16:22:05 | - | 47,820 |
04.10.24 16:22:03 | - | 47,820 |