CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:48 | - | 47,355 |
04.10.24 11:14:47 | - | 47,355 |
04.10.24 11:14:32 | - | 47,360 |
04.10.24 11:14:31 | - | 47,360 |
04.10.24 11:13:37 | - | 47,360 |
04.10.24 11:12:53 | - | 47,360 |
04.10.24 11:12:26 | - | 47,360 |
04.10.24 11:12:25 | - | 47,360 |
04.10.24 11:12:18 | - | 47,360 |
04.10.24 11:12:17 | - | 47,360 |
04.10.24 11:12:13 | - | 47,360 |
04.10.24 11:12:10 | - | 47,360 |
04.10.24 11:12:08 | - | 47,360 |
04.10.24 11:12:07 | - | 47,360 |
04.10.24 11:12:04 | - | 47,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:11:54 | - | 47,360 |
04.10.24 11:11:51 | - | 47,360 |
04.10.24 11:11:02 | - | 47,360 |
04.10.24 11:10:57 | - | 47,360 |
04.10.24 11:10:56 | - | 47,360 |
04.10.24 11:10:55 | - | 47,360 |
04.10.24 11:10:53 | - | 47,360 |
04.10.24 11:10:52 | - | 47,360 |
04.10.24 11:10:51 | - | 47,360 |
04.10.24 11:10:46 | - | 47,360 |
04.10.24 11:10:41 | - | 47,360 |
04.10.24 11:10:40 | - | 47,360 |
04.10.24 11:10:39 | - | 47,360 |
04.10.24 11:10:38 | - | 47,360 |
04.10.24 11:10:36 | - | 47,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:34 | - | 47,360 |
04.10.24 11:10:25 | - | 47,360 |
04.10.24 11:10:24 | - | 47,360 |
04.10.24 11:10:23 | - | 47,360 |
04.10.24 11:10:20 | - | 47,360 |
04.10.24 11:10:18 | - | 47,360 |
04.10.24 11:10:15 | - | 47,360 |
04.10.24 11:10:12 | - | 47,360 |
04.10.24 11:10:11 | - | 47,360 |
04.10.24 11:10:09 | - | 47,360 |
04.10.24 11:10:08 | - | 47,360 |
04.10.24 11:09:57 | - | 47,360 |
04.10.24 11:09:55 | - | 47,360 |
04.10.24 11:09:54 | - | 47,360 |
04.10.24 11:09:52 | - | 47,360 |