CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:59 | - | 47,360 |
04.10.24 10:40:59 | - | 47,355 |
04.10.24 10:40:59 | - | 47,360 |
04.10.24 10:40:58 | - | 47,360 |
04.10.24 10:40:58 | - | 47,355 |
04.10.24 10:38:47 | - | 47,335 |
04.10.24 10:37:23 | - | 47,340 |
04.10.24 10:34:23 | - | 47,340 |
04.10.24 10:34:22 | - | 47,350 |
04.10.24 10:34:21 | - | 47,345 |
04.10.24 10:34:20 | - | 47,345 |
04.10.24 10:33:54 | - | 47,340 |
04.10.24 10:33:48 | - | 47,335 |
04.10.24 10:30:48 | - | 47,335 |
04.10.24 10:30:47 | - | 47,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:47 | - | 47,330 |
04.10.24 10:30:27 | - | 47,335 |
04.10.24 10:30:27 | - | 47,330 |
04.10.24 10:30:26 | - | 47,335 |
04.10.24 10:30:25 | - | 47,330 |
04.10.24 10:30:24 | - | 47,330 |
04.10.24 10:30:09 | - | 47,355 |
04.10.24 10:30:07 | - | 47,355 |
04.10.24 10:30:06 | - | 47,355 |
04.10.24 10:30:04 | - | 47,355 |
04.10.24 10:30:03 | - | 47,355 |
04.10.24 10:30:02 | - | 47,355 |
04.10.24 10:29:58 | - | 47,355 |
04.10.24 10:29:46 | - | 47,355 |
04.10.24 10:28:54 | - | 47,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:27:02 | - | 47,355 |
04.10.24 10:27:01 | - | 47,355 |
04.10.24 10:26:59 | - | 47,355 |
04.10.24 10:26:35 | - | 47,355 |
04.10.24 10:26:33 | - | 47,355 |
04.10.24 10:26:06 | - | 47,355 |
04.10.24 10:26:05 | - | 47,355 |
04.10.24 10:25:54 | - | 47,355 |
04.10.24 10:25:48 | - | 47,355 |
04.10.24 10:25:40 | - | 47,355 |
04.10.24 10:25:01 | - | 47,355 |
04.10.24 10:25:00 | - | 47,355 |
04.10.24 10:24:58 | - | 47,355 |
04.10.24 10:22:57 | - | 47,355 |
04.10.24 10:22:53 | - | 47,355 |