CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:41 | - | 47,365 |
04.10.24 11:02:41 | - | 47,360 |
04.10.24 11:02:39 | - | 47,360 |
04.10.24 11:02:36 | - | 47,370 |
04.10.24 11:02:34 | - | 47,370 |
04.10.24 11:02:33 | - | 47,360 |
04.10.24 11:02:31 | - | 47,360 |
04.10.24 11:02:26 | - | 47,370 |
04.10.24 11:02:24 | - | 47,370 |
04.10.24 11:02:22 | - | 47,360 |
04.10.24 11:02:21 | - | 47,365 |
04.10.24 11:02:21 | - | 47,360 |
04.10.24 11:02:19 | - | 47,365 |
04.10.24 11:01:42 | - | 47,365 |
04.10.24 11:01:40 | - | 47,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:39 | - | 47,360 |
04.10.24 11:01:37 | - | 47,360 |
04.10.24 11:01:37 | - | 47,365 |
04.10.24 11:01:37 | - | 47,360 |
04.10.24 11:01:36 | - | 47,360 |
04.10.24 11:01:36 | - | 47,365 |
04.10.24 11:01:36 | - | 47,360 |
04.10.24 11:01:35 | - | 47,365 |
04.10.24 11:01:35 | - | 47,365 |
04.10.24 11:01:35 | - | 47,360 |
04.10.24 11:01:31 | - | 47,365 |
04.10.24 11:01:31 | - | 47,365 |
04.10.24 11:01:30 | - | 47,360 |
04.10.24 11:01:30 | - | 47,365 |
04.10.24 11:01:29 | - | 47,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:29 | - | 47,365 |
04.10.24 11:01:29 | - | 47,360 |
04.10.24 11:01:28 | - | 47,365 |
04.10.24 11:01:28 | - | 47,360 |
04.10.24 11:01:28 | - | 47,365 |
04.10.24 11:01:27 | - | 47,365 |
04.10.24 11:01:27 | - | 47,360 |
04.10.24 11:01:27 | - | 47,365 |
04.10.24 11:01:27 | - | 47,365 |
04.10.24 11:01:26 | - | 47,360 |
04.10.24 11:01:26 | - | 47,365 |
04.10.24 11:01:25 | - | 47,360 |
04.10.24 11:01:25 | - | 47,365 |
04.10.24 11:01:25 | - | 47,360 |
04.10.24 11:01:25 | - | 47,365 |