CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:24 | - | 47,365 |
04.10.24 11:01:24 | - | 47,360 |
04.10.24 11:01:24 | - | 47,365 |
04.10.24 11:01:23 | - | 47,360 |
04.10.24 11:01:22 | - | 47,365 |
04.10.24 11:01:21 | - | 47,360 |
04.10.24 11:01:20 | - | 47,365 |
04.10.24 11:01:20 | - | 47,360 |
04.10.24 11:01:17 | - | 47,365 |
04.10.24 11:01:11 | - | 47,365 |
04.10.24 11:01:10 | - | 47,365 |
04.10.24 11:01:10 | - | 47,360 |
04.10.24 11:00:49 | - | 47,365 |
04.10.24 11:00:47 | - | 47,365 |
04.10.24 11:00:47 | - | 47,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:45 | - | 47,360 |
04.10.24 10:59:48 | - | 47,365 |
04.10.24 10:59:47 | - | 47,370 |
04.10.24 10:59:47 | - | 47,375 |
04.10.24 10:59:45 | - | 47,375 |
04.10.24 10:59:43 | - | 47,370 |
04.10.24 10:59:42 | - | 47,375 |
04.10.24 10:59:40 | - | 47,370 |
04.10.24 10:59:38 | - | 47,365 |
04.10.24 10:59:38 | - | 47,360 |
04.10.24 10:59:37 | - | 47,365 |
04.10.24 10:59:37 | - | 47,365 |
04.10.24 10:59:03 | - | 47,360 |
04.10.24 10:59:02 | - | 47,360 |
04.10.24 10:59:01 | - | 47,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:21 | - | 47,375 |
04.10.24 10:55:23 | - | 47,375 |
04.10.24 10:55:20 | - | 47,370 |
04.10.24 10:55:06 | - | 47,365 |
04.10.24 10:53:19 | - | 47,360 |
04.10.24 10:53:16 | - | 47,365 |
04.10.24 10:52:43 | - | 47,370 |
04.10.24 10:52:41 | - | 47,365 |
04.10.24 10:50:46 | - | 47,360 |
04.10.24 10:50:43 | - | 47,365 |
04.10.24 10:50:35 | - | 47,370 |
04.10.24 10:50:29 | - | 47,365 |
04.10.24 10:50:18 | - | 47,370 |
04.10.24 10:50:14 | - | 47,365 |
04.10.24 10:49:59 | - | 47,370 |