CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:00 | - | 47,360 |
04.10.24 10:46:59 | - | 47,355 |
04.10.24 10:46:52 | - | 47,355 |
04.10.24 10:46:51 | - | 47,355 |
04.10.24 10:46:48 | - | 47,355 |
04.10.24 10:46:46 | - | 47,355 |
04.10.24 10:46:45 | - | 47,355 |
04.10.24 10:46:43 | - | 47,355 |
04.10.24 10:46:42 | - | 47,355 |
04.10.24 10:46:41 | - | 47,360 |
04.10.24 10:46:39 | - | 47,355 |
04.10.24 10:46:38 | - | 47,355 |
04.10.24 10:46:35 | - | 47,355 |
04.10.24 10:46:34 | - | 47,355 |
04.10.24 10:46:33 | - | 47,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:27 | - | 47,360 |
04.10.24 10:46:12 | - | 47,365 |
04.10.24 10:46:10 | - | 47,360 |
04.10.24 10:45:10 | - | 47,360 |
04.10.24 10:45:07 | - | 47,365 |
04.10.24 10:45:02 | - | 47,355 |
04.10.24 10:45:01 | - | 47,355 |
04.10.24 10:45:01 | - | 47,360 |
04.10.24 10:45:00 | - | 47,365 |
04.10.24 10:44:15 | - | 47,365 |
04.10.24 10:44:14 | - | 47,360 |
04.10.24 10:44:01 | - | 47,365 |
04.10.24 10:43:58 | - | 47,355 |
04.10.24 10:43:57 | - | 47,360 |
04.10.24 10:43:56 | - | 47,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:46 | - | 47,365 |
04.10.24 10:43:44 | - | 47,355 |
04.10.24 10:43:43 | - | 47,360 |
04.10.24 10:43:18 | - | 47,365 |
04.10.24 10:43:17 | - | 47,360 |
04.10.24 10:43:16 | - | 47,360 |
04.10.24 10:43:15 | - | 47,355 |
04.10.24 10:43:14 | - | 47,360 |
04.10.24 10:43:12 | - | 47,365 |
04.10.24 10:43:06 | - | 47,360 |
04.10.24 10:43:05 | - | 47,360 |
04.10.24 10:42:05 | - | 47,365 |
04.10.24 10:41:03 | - | 47,370 |
04.10.24 10:41:01 | - | 47,365 |
04.10.24 10:41:00 | - | 47,360 |